Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.325 +0.015 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.648 2.648 2.648 2.648 61,601 +0.02(+0.68%)
Aug 28, 2014 2.612 2.642 2.612 2.630 131,308 +0.01(+0.46%)
Aug 27, 2014 2.612 2.624 2.600 2.618 71,895 +0.01(+0.46%)
Aug 26, 2014 2.606 2.616 2.594 2.606 90,391 +0.01(+0.23%)
Aug 25, 2014 2.600 2.612 2.600 2.600 56,770 -0.01(-0.23%)
Aug 22, 2014 2.612 2.618 2.606 2.606 40,850 -0.01(-0.23%)
Aug 21, 2014 2.630 2.630 2.618 2.612 105,090 -0.01(-0.45%)
Aug 20, 2014 2.612 2.624 2.612 2.624 63,615 -0.01(-0.23%)
Aug 19, 2014 2.594 2.630 2.594 2.630 49,122 +0.02(+0.92%)
Aug 18, 2014 2.606 2.612 2.594 2.606 55,533 -0.01(-0.23%)
Aug 15, 2014 2.594 2.612 2.588 2.612 78,818 +0.01(+0.46%)
Aug 14, 2014 2.594 2.600 2.582 2.600 101,831 +0.01(+0.23%)
Aug 13, 2014 2.624 2.624 2.588 2.594 112,829 -0.02(-0.92%)
Aug 12, 2014 2.624 2.624 2.600 2.618 101,542 +0.01(+0.32%)
Aug 11, 2014 2.609 2.615 2.597 2.609 52,804 +0.01(+0.46%)
Aug 08, 2014 2.574 2.597 2.568 2.597 130,711 +0.01(+0.53%)
Aug 07, 2014 2.579 2.585 2.568 2.584 88,374 +0.02(+0.63%)
Aug 06, 2014 2.526 2.568 2.526 2.568 117,055 +0.02(+0.70%)
Aug 05, 2014 2.550 2.562 2.538 2.550 97,914 +0.00(+0.00%)
Aug 04, 2014 2.568 2.574 2.544 2.550 90,227 -0.02(-0.70%)
Aug 01, 2014 2.544 2.574 2.544 2.568 96,925 +0.01(+0.23%)
Jul 31, 2014 2.544 2.574 2.538 2.562 150,596 -0.01(-0.23%)
Jul 30, 2014 2.562 2.568 2.556 2.568 92,650 +0.01(+0.23%)
Jul 29, 2014 2.568 2.579 2.562 2.562 163,093 -0.01(-0.23%)
Jul 28, 2014 2.574 2.591 2.562 2.568 90,707 -0.01(-0.23%)
Jul 25, 2014 2.568 2.585 2.568 2.574 71,754 +0.00(+0.00%)
Jul 24, 2014 2.574 2.585 2.573 2.573 62,188 -0.01(-0.46%)
Jul 23, 2014 2.568 2.585 2.568 2.585 59,957 +0.01(+0.46%)
Jul 22, 2014 2.568 2.579 2.568 2.574 55,787 -0.01(-0.23%)
Jul 21, 2014 2.562 2.579 2.562 2.579 82,732 +0.01(+0.23%)
Jul 18, 2014 2.562 2.579 2.562 2.574 85,225 +0.01(+0.23%)
Jul 17, 2014 2.550 2.568 2.550 2.568 101,090 +0.01(+0.47%)
Jul 16, 2014 2.562 2.567 2.544 2.556 125,176 +0.00(+0.00%)
Jul 15, 2014 2.538 2.562 2.532 2.556 81,723 -0.00(-0.14%)
Jul 14, 2014 2.547 2.559 2.547 2.559 77,538 +0.01(+0.23%)
Jul 11, 2014 2.530 2.553 2.530 2.553 48,960 +0.01(+0.47%)
Jul 10, 2014 2.559 2.559 2.536 2.541 75,814 +0.01(+0.23%)
Jul 09, 2014 2.524 2.547 2.524 2.536 66,760 -0.02(-0.70%)
Jul 08, 2014 2.547 2.553 2.541 2.553 63,016 +0.00(+0.00%)
Jul 07, 2014 2.512 2.553 2.512 2.553 179,900 +0.03(+1.17%)
Jul 03, 2014 2.518 2.524 2.524 2.524 71,402 -0.01(-0.21%)
Jul 02, 2014 2.547 2.553 2.518 2.529 275,054 -0.02(-0.95%)
Jul 01, 2014 2.559 2.565 2.553 2.553 262,283 -0.01(-0.23%)
Jun 30, 2014 2.559 2.571 2.559 2.559 166,474 -0.01(-0.23%)
Jun 27, 2014 2.553 2.571 2.553 2.565 191,037 +0.01(+0.23%)
Jun 26, 2014 2.577 2.583 2.559 2.559 262,958 -0.02(-0.69%)
Jun 25, 2014 2.577 2.589 2.559 2.577 272,541 +0.01(+0.23%)
Jun 24, 2014 2.583 2.589 2.553 2.571 259,704 +0.00(+0.00%)
Jun 23, 2014 2.577 2.589 2.559 2.571 248,514 +0.01(+0.46%)
Jun 20, 2014 2.559 2.571 2.547 2.559 189,726 -0.01(-0.21%)
Jun 19, 2014 2.589 2.601 2.559 2.565 211,407 -0.02(-0.89%)
Jun 18, 2014 2.571 2.607 2.553 2.588 273,073 +0.02(+0.65%)
Jun 17, 2014 2.583 2.601 2.559 2.571 274,705 -0.02(-0.82%)
Jun 16, 2014 2.616 2.616 2.587 2.592 138,744 -0.01(-0.23%)
Jun 13, 2014 2.628 2.628 2.598 2.598 173,376 -0.03(-1.12%)
Jun 12, 2014 2.616 2.634 2.616 2.628 44,705 +0.01(+0.45%)
Jun 11, 2014 2.610 2.628 2.610 2.616 67,520 -0.01(-0.22%)
Jun 10, 2014 2.610 2.622 2.610 2.622 49,296 +0.00(+0.00%)
Jun 06, 2014 2.616 2.628 2.610 2.622 85,691 +0.01(+0.23%)
Jun 05, 2014 2.616 2.643 2.616 2.616 104,561 -0.02(-0.67%)
Jun 04, 2014 2.640 2.663 2.634 2.634 122,959 -0.02(-0.89%)
Jun 03, 2014 2.651 2.663 2.642 2.657 98,322 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.