Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 16, 2014 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 14, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 12, 2014 0.0650 0.0650 0.0650 300 +0.01(+8.33%)
May 02, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 01, 2014 0.0550 0.0550 0.0500 0.0500 120,000 -0.01(-23.08%)
Apr 17, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 11, 2014 0.0650 0.0650 0.0650 8 +0.01(+30.00%)
Apr 10, 2014 0.0500 0.0500 0.0500 0.0500 20,171 -0.00(-9.09%)
Apr 03, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 01, 2014 0.0600 0.0600 0.0600 635 +0.01(+20.00%)
Mar 27, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 24, 2014 0.0500 0.0500 0.0500 0.0500 83 -0.00(-9.09%)
Mar 21, 2014 0.0500 0.0550 0.0500 0.0550 50,000 +0.01(+22.22%)
Mar 18, 2014 0.0450 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 12, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 10, 2014 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.