Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3290 +0.0179 (+5.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.250 7.379 7.250 7.340 34,008 +0.08(+1.10%)
Apr 29, 2014 7.410 7.465 7.250 7.260 47,610 -0.15(-2.02%)
Apr 28, 2014 7.400 7.449 7.260 7.410 61,688 +0.04(+0.54%)
Apr 25, 2014 7.400 7.500 7.360 7.370 122,332 -0.04(-0.61%)
Apr 24, 2014 7.500 7.500 7.370 7.415 50,528 -0.07(-0.87%)
Apr 23, 2014 7.470 7.540 7.420 7.480 74,146 +0.07(+0.94%)
Apr 22, 2014 7.350 7.480 7.340 7.410 68,091 +0.09(+1.23%)
Apr 21, 2014 7.480 7.500 7.260 7.320 42,230 -0.11(-1.48%)
Apr 17, 2014 7.430 7.430 7.430 7.430 29,300 -0.03(-0.40%)
Apr 16, 2014 7.400 7.720 7.400 7.460 38,287 +0.06(+0.81%)
Apr 15, 2014 7.440 7.440 7.310 7.400 48,196 +0.00(+0.00%)
Apr 14, 2014 7.880 7.880 7.400 7.400 45,251 -0.19(-2.50%)
Apr 11, 2014 7.750 7.899 7.561 7.590 72,147 -0.20(-2.57%)
Apr 10, 2014 8.080 8.190 7.770 7.790 85,363 -0.30(-3.71%)
Apr 09, 2014 7.880 8.230 7.820 8.090 77,302 +0.22(+2.80%)
Apr 08, 2014 7.440 7.999 7.325 7.870 88,114 +0.48(+6.50%)
Apr 07, 2014 7.800 7.929 7.360 7.390 80,636 -0.41(-5.26%)
Apr 04, 2014 7.580 7.889 7.500 7.800 88,956 +0.22(+2.97%)
Apr 03, 2014 7.420 7.610 7.360 7.575 52,837 +0.12(+1.54%)
Apr 02, 2014 7.420 7.740 7.300 7.460 101,811 -0.01(-0.13%)
Apr 01, 2014 7.480 7.660 7.300 7.470 102,865 +0.06(+0.81%)
Mar 31, 2014 7.380 7.520 7.100 7.410 100,046 +0.13(+1.79%)
Mar 28, 2014 7.410 7.599 7.170 7.280 95,183 -0.07(-0.95%)
Mar 27, 2014 7.680 7.680 7.270 7.350 40,649 -0.16(-2.13%)
Mar 26, 2014 7.390 7.740 7.300 7.510 125,651 +0.19(+2.60%)
Mar 25, 2014 7.370 7.510 7.300 7.320 49,370 -0.06(-0.81%)
Mar 24, 2014 7.320 7.470 7.270 7.380 103,426 +0.12(+1.65%)
Mar 21, 2014 7.270 7.380 7.200 7.260 28,089 -0.03(-0.41%)
Mar 20, 2014 7.360 7.451 7.210 7.290 44,411 -0.12(-1.62%)
Mar 19, 2014 7.500 7.580 7.390 7.410 43,124 -0.10(-1.33%)
Mar 18, 2014 7.600 7.605 7.450 7.510 50,569 -0.07(-0.92%)
Mar 17, 2014 7.380 7.720 7.380 7.580 61,536 +0.19(+2.57%)
Mar 14, 2014 7.450 7.450 7.170 7.390 38,571 -0.04(-0.54%)
Mar 13, 2014 7.260 7.489 7.220 7.430 92,902 +0.14(+1.92%)
Mar 12, 2014 7.200 7.320 6.900 7.290 110,210 +0.03(+0.41%)
Mar 11, 2014 7.540 7.590 7.200 7.260 90,209 -0.24(-3.20%)
Mar 10, 2014 6.700 7.540 6.700 7.500 195,969 +0.25(+3.45%)
Mar 07, 2014 6.820 7.373 6.750 7.250 169,391 +0.14(+1.97%)
Mar 06, 2014 6.780 7.110 6.750 7.110 145,383 +0.36(+5.33%)
Mar 05, 2014 6.730 6.842 6.501 6.750 106,031 +0.08(+1.20%)
Mar 04, 2014 6.810 6.830 6.530 6.670 131,258 +0.10(+1.48%)
Mar 03, 2014 6.350 6.625 6.250 6.573 109,560 +0.24(+3.84%)
Feb 28, 2014 6.360 6.410 6.054 6.330 76,041 +0.05(+0.80%)
Feb 27, 2014 6.240 6.350 6.225 6.280 37,580 +0.12(+1.95%)
Feb 26, 2014 6.080 6.260 6.000 6.160 94,535 +0.12(+1.99%)
Feb 25, 2014 6.150 6.350 6.020 6.040 109,034 -0.17(-2.74%)
Feb 24, 2014 6.050 6.230 6.000 6.210 96,679 +0.10(+1.64%)
Feb 21, 2014 5.910 6.330 5.910 6.110 43,047 +0.18(+3.04%)
Feb 20, 2014 6.170 6.497 5.900 5.930 126,731 -0.27(-4.35%)
Feb 19, 2014 6.300 6.378 6.200 6.200 45,322 -0.11(-1.74%)
Feb 18, 2014 6.600 6.640 6.310 6.310 128,433 -0.29(-4.39%)
Feb 14, 2014 6.920 6.600 6.600 6.600 145,100 -0.17(-2.51%)
Feb 13, 2014 6.700 6.800 6.530 6.770 62,077 +0.01(+0.15%)
Feb 12, 2014 6.800 6.800 6.450 6.760 73,386 -0.04(-0.59%)
Feb 11, 2014 6.890 6.929 6.324 6.800 53,073 +0.03(+0.44%)
Feb 10, 2014 6.170 6.850 6.051 6.770 109,510 +0.57(+9.19%)
Feb 07, 2014 6.130 6.469 5.870 6.200 98,920 +0.11(+1.81%)
Feb 06, 2014 6.180 6.270 5.930 6.090 102,248 -0.07(-1.14%)
Feb 05, 2014 6.650 6.650 6.050 6.160 123,553 -0.49(-7.37%)
Feb 04, 2014 6.260 6.650 6.070 6.650 124,439 +0.49(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.