Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.770 +0.120 (+1.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.181 2.188 2.173 2.185 973,943 +0.01(+0.52%)
Apr 29, 2014 2.188 2.188 2.166 2.173 768,481 -0.00(-0.17%)
Apr 28, 2014 2.199 2.199 2.166 2.177 803,462 -0.01(-0.68%)
Apr 25, 2014 2.203 2.203 2.181 2.192 662,413 -0.01(-0.68%)
Apr 24, 2014 2.207 2.211 2.194 2.207 692,189 +0.01(+0.68%)
Apr 23, 2014 2.203 2.207 2.192 2.192 976,887 -0.02(-0.84%)
Apr 22, 2014 2.188 2.211 2.185 2.211 983,550 +0.03(+1.37%)
Apr 21, 2014 2.166 2.184 2.166 2.181 708,054 +0.01(+0.52%)
Apr 17, 2014 2.170 2.170 2.170 0 +0.00(+0.00%)
Apr 16, 2014 2.155 2.173 2.151 2.170 609,861 +0.03(+1.39%)
Apr 15, 2014 2.136 2.147 2.107 2.140 536,761 +0.01(+0.53%)
Apr 14, 2014 2.136 2.140 2.117 2.129 996,901 +0.00(+0.18%)
Apr 11, 2014 2.132 2.143 2.121 2.125 808,813 -0.03(-1.21%)
Apr 10, 2014 2.177 2.184 2.143 2.151 956,467 -0.02(-1.03%)
Apr 09, 2014 2.162 2.181 2.158 2.173 1,020,535 +0.02(+0.87%)
Apr 08, 2014 2.147 2.155 2.137 2.155 1,029,511 +0.01(+0.35%)
Apr 07, 2014 2.173 2.177 2.143 2.147 1,004,622 -0.03(-1.54%)
Apr 04, 2014 2.214 2.218 2.177 2.181 811,204 -0.03(-1.35%)
Apr 03, 2014 2.214 2.218 2.203 2.211 887,887 +0.00(+0.00%)
Apr 02, 2014 2.214 2.218 2.207 2.211 2,468,437 +0.00(+0.00%)
Apr 01, 2014 2.207 2.211 2.192 2.211 599,456 +0.02(+0.85%)
Mar 31, 2014 2.192 2.203 2.188 2.192 618,534 +0.01(+0.68%)
Mar 28, 2014 2.184 2.196 2.173 2.177 530,415 +0.00(+0.17%)
Mar 27, 2014 2.188 2.192 2.162 2.173 738,064 -0.01(-0.34%)
Mar 26, 2014 2.214 2.214 2.181 2.181 824,236 -0.02(-0.85%)
Mar 25, 2014 2.203 2.207 2.188 2.199 496,579 +0.01(+0.51%)
Mar 24, 2014 2.211 2.211 2.177 2.188 945,375 -0.01(-0.34%)
Mar 21, 2014 2.211 2.225 2.194 2.196 1,468,917 -0.01(-0.34%)
Mar 20, 2014 2.192 2.214 2.188 2.203 1,571,284 +0.01(+0.51%)
Mar 19, 2014 2.199 2.211 2.184 2.192 800,511 -0.01(-0.34%)
Mar 18, 2014 2.184 2.199 2.181 2.199 695,124 +0.02(+1.03%)
Mar 17, 2014 2.170 2.192 2.170 2.177 1,301,332 +0.01(+0.52%)
Mar 14, 2014 2.173 2.184 2.158 2.166 809,433 -0.01(-0.34%)
Mar 13, 2014 2.214 2.218 2.173 2.173 826,518 -0.04(-1.69%)
Mar 12, 2014 2.196 2.211 2.196 2.211 621,107 +0.00(+0.17%)
Mar 11, 2014 2.225 2.235 2.207 2.207 616,688 -0.01(-0.67%)
Mar 10, 2014 2.229 2.229 2.214 2.222 590,659 -0.01(-0.33%)
Mar 07, 2014 2.237 2.240 2.222 2.229 511,427 +0.00(+0.00%)
Mar 06, 2014 2.229 2.244 2.225 2.229 752,273 +0.00(+0.17%)
Mar 05, 2014 2.225 2.229 2.222 2.225 522,630 +0.00(+0.00%)
Mar 04, 2014 2.225 2.229 2.218 2.225 857,443 +0.03(+1.36%)
Mar 03, 2014 2.211 2.218 2.192 2.196 903,752 -0.04(-1.67%)
Feb 28, 2014 2.225 2.237 2.214 2.233 816,920 +0.00(+0.17%)
Feb 27, 2014 2.207 2.229 2.196 2.229 1,539,836 +0.03(+1.18%)
Feb 26, 2014 2.199 2.203 2.191 2.203 1,017,748 +0.01(+0.34%)
Feb 25, 2014 2.192 2.196 2.184 2.196 1,125,959 +0.01(+0.51%)
Feb 24, 2014 2.184 2.202 2.170 2.184 1,118,142 +0.01(+0.69%)
Feb 21, 2014 2.181 2.184 2.166 2.170 872,854 +0.00(+0.00%)
Feb 20, 2014 2.170 2.177 2.161 2.170 1,064,153 +0.00(+0.17%)
Feb 19, 2014 2.177 2.196 2.166 2.166 958,034 -0.01(-0.68%)
Feb 18, 2014 2.173 2.184 2.173 2.181 634,297 +0.00(+0.17%)
Feb 14, 2014 2.177 2.177 2.177 0 +0.01(+0.69%)
Feb 13, 2014 2.143 2.166 2.140 2.162 884,566 +0.00(+0.00%)
Feb 12, 2014 2.162 2.170 2.151 2.162 999,042 +0.00(+0.17%)
Feb 11, 2014 2.143 2.170 2.140 2.158 628,572 +0.02(+0.87%)
Feb 10, 2014 2.129 2.143 2.121 2.140 975,497 +0.01(+0.35%)
Feb 07, 2014 2.095 2.132 2.095 2.132 933,180 +0.04(+2.14%)
Feb 06, 2014 2.065 2.088 2.065 2.088 820,839 +0.02(+1.08%)
Feb 05, 2014 2.069 2.069 2.050 2.065 550,027 -0.00(-0.18%)
Feb 04, 2014 2.069 2.073 2.054 2.069 889,556 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.