Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED

Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2014	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 24, 2014	0.0500	0.0500	0.0500	0.0500	83	-0.00(-9.09%)
Mar 21, 2014	0.0500	0.0550	0.0500	0.0550	50,000	+0.01(+22.22%)
Mar 18, 2014	0.0450	0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Mar 12, 2014		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 10, 2014		0.0550	0.0550	0.0550	0	-0.03(-31.25%)
Mar 07, 2014	0.0800	0.0800	0.0800	0.0800	6,250	+0.01(+14.29%)
Feb 27, 2014		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Feb 20, 2014	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 18, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 12, 2014		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Jan 29, 2014		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Jan 20, 2014	0.0600	0.0600	0.0500	0.0500	17,000	-0.01(-16.67%)
Jan 17, 2014	0.0600	0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Jan 16, 2014	0.0400	0.0500	0.0400	0.0450	527,000	+0.01(+28.57%)
Jan 13, 2014	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Kirkland Lake Discoveries Corp (TSV: WAR )

Historical Prices