Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.820 8.838 8.786 8.789 38,280 -0.05(-0.52%)
Nov 26, 2014 8.813 8.835 8.835 8.835 58,119 +0.02(+0.17%)
Nov 25, 2014 8.789 8.820 8.734 8.819 56,612 +0.02(+0.28%)
Nov 24, 2014 8.746 8.820 8.716 8.795 108,968 +0.05(+0.56%)
Nov 21, 2014 8.716 8.771 8.716 8.746 132,757 +0.03(+0.35%)
Nov 20, 2014 8.661 8.722 8.661 8.716 130,093 +0.07(+0.85%)
Nov 19, 2014 8.661 8.698 8.643 8.643 132,271 -0.04(-0.42%)
Nov 18, 2014 8.625 8.698 8.619 8.679 181,972 +0.05(+0.56%)
Nov 17, 2014 8.795 8.838 8.552 8.631 349,162 -0.16(-1.87%)
Nov 14, 2014 8.935 8.947 8.746 8.795 220,335 -0.13(-1.50%)
Nov 13, 2014 8.966 8.966 8.905 8.929 174,865 -0.03(-0.37%)
Nov 12, 2014 8.938 8.963 8.872 8.963 303,840 +0.01(+0.07%)
Nov 11, 2014 8.993 8.999 8.932 8.957 203,268 -0.05(-0.60%)
Nov 10, 2014 8.987 9.024 8.981 9.011 100,517 +0.02(+0.27%)
Nov 07, 2014 9.023 9.047 8.975 8.987 174,049 -0.04(-0.40%)
Nov 06, 2014 8.999 9.150 8.999 9.023 192,721 +0.02(+0.27%)
Nov 05, 2014 8.987 9.054 8.817 8.999 679,841 -0.16(-1.78%)
Nov 04, 2014 9.241 9.278 9.114 9.163 410,848 -0.10(-1.11%)
Nov 03, 2014 9.241 9.272 9.241 9.265 96,382 +0.02(+0.26%)
Oct 31, 2014 9.278 9.278 9.217 9.241 36,202 -0.01(-0.07%)
Oct 30, 2014 9.235 9.247 9.223 9.247 41,772 +0.01(+0.07%)
Oct 29, 2014 9.205 9.253 9.205 9.241 38,344 +0.02(+0.26%)
Oct 28, 2014 9.278 9.302 9.200 9.217 119,564 -0.02(-0.26%)
Oct 27, 2014 9.278 9.271 9.211 9.241 65,371 -0.03(-0.33%)
Oct 24, 2014 9.217 9.278 9.211 9.271 46,158 +0.04(+0.46%)
Oct 23, 2014 9.241 9.272 9.206 9.229 80,340 +0.01(+0.07%)
Oct 22, 2014 9.229 9.241 9.211 9.223 43,683 -0.02(-0.20%)
Oct 21, 2014 9.272 9.278 9.235 9.241 74,172 -0.02(-0.20%)
Oct 20, 2014 9.236 9.326 9.236 9.259 102,077 +0.05(+0.53%)
Oct 17, 2014 9.126 9.235 9.126 9.211 84,595 +0.08(+0.86%)
Oct 16, 2014 9.078 9.162 9.072 9.132 122,974 -0.01(-0.10%)
Oct 15, 2014 9.229 9.253 9.102 9.142 150,468 -0.10(-1.05%)
Oct 14, 2014 9.247 9.307 9.223 9.239 94,699 -0.03(-0.28%)
Oct 13, 2014 9.262 9.299 9.228 9.265 84,180 +0.03(+0.29%)
Oct 10, 2014 9.299 9.317 9.196 9.238 83,859 -0.03(-0.32%)
Oct 09, 2014 9.281 9.319 9.250 9.269 74,882 -0.03(-0.34%)
Oct 08, 2014 9.287 9.317 9.262 9.300 68,138 +0.03(+0.27%)
Oct 07, 2014 9.256 9.279 9.238 9.275 47,922 +0.02(+0.19%)
Oct 06, 2014 9.202 9.269 9.202 9.256 54,159 +0.08(+0.85%)
Oct 03, 2014 9.172 9.196 9.154 9.178 85,017 -0.01(-0.07%)
Oct 02, 2014 9.226 9.226 9.154 9.184 206,906 -0.03(-0.33%)
Oct 01, 2014 9.172 9.299 9.172 9.214 146,793 +0.04(+0.39%)
Sep 30, 2014 9.112 9.178 9.109 9.178 115,777 +0.09(+0.99%)
Sep 29, 2014 9.076 9.106 9.058 9.088 30,407 -0.02(-0.20%)
Sep 26, 2014 9.088 9.112 9.040 9.106 79,001 -0.01(-0.07%)
Sep 25, 2014 9.106 9.118 9.076 9.112 28,418 +0.02(+0.20%)
Sep 24, 2014 9.070 9.106 9.064 9.094 39,820 +0.04(+0.40%)
Sep 23, 2014 9.052 9.106 9.046 9.058 73,880 -0.01(-0.13%)
Sep 22, 2014 9.064 9.100 9.028 9.070 97,961 +0.02(+0.18%)
Sep 19, 2014 9.106 9.106 9.046 9.054 59,061 -0.01(-0.11%)
Sep 18, 2014 9.058 9.124 9.034 9.064 32,393 -0.01(-0.07%)
Sep 17, 2014 9.046 9.070 9.033 9.070 50,838 +0.01(+0.13%)
Sep 16, 2014 9.076 9.087 9.016 9.058 39,652 +0.01(+0.07%)
Sep 15, 2014 9.178 9.178 9.028 9.052 109,914 -0.11(-1.15%)
Sep 12, 2014 9.157 9.157 9.127 9.157 82,809 -0.03(-0.33%)
Sep 11, 2014 9.175 9.199 9.169 9.187 46,795 -0.01(-0.07%)
Sep 10, 2014 9.175 9.199 9.139 9.193 111,242 +0.01(+0.13%)
Sep 09, 2014 9.097 9.181 9.079 9.181 100,448 +0.09(+0.99%)
Sep 08, 2014 9.109 9.121 9.091 9.091 69,153 -0.01(-0.13%)
Sep 05, 2014 9.079 9.103 9.056 9.103 58,883 +0.05(+0.59%)
Sep 04, 2014 9.050 9.050 9.046 9.050 38,360 +0.00(+0.00%)
Sep 03, 2014 9.050 9.079 9.050 9.050 49,652 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.