Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED

Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 16, 2014		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Oct 15, 2014	0.0200	0.0200	0.0200	0.0200	35,000	+0.00(+0.00%)
Oct 14, 2014	0.0200	0.0200	0.0200	0.0200	275,000	-0.01(-20.00%)
Oct 09, 2014	0.0250	0.0250	0.0250	0.0250	9,500	+0.00(+0.00%)
Oct 08, 2014		0.0250	0.0250	0.0250	275,000	+0.00(+0.00%)
Oct 07, 2014	0.0250	0.0250	0.0250	0.0250	15,691	-0.00(-16.67%)
Oct 03, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 02, 2014	0.0300	0.0300	0.0300	0.0300	20,050	+0.00(+20.00%)
Sep 30, 2014		0.0250	0.0250	0.0250	700	+0.00(+0.00%)
Sep 29, 2014	0.0300	0.0300	0.0250	0.0250	100,000	-0.01(-28.57%)
Sep 15, 2014		0.0350	0.0350	0.0350	1,150	+0.00(+0.00%)
Sep 05, 2014		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Aug 27, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 26, 2014	0.0350	0.0350	0.0350	0.0350	15,000	+0.01(+16.67%)
Aug 22, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 18, 2014				0.0350	4	+0.00(+0.00%)
Aug 12, 2014				0.0350	0	+0.00(+0.00%)
Aug 08, 2014				0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Kirkland Lake Discoveries Corp (TSV: WAR )

Historical Prices