Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.975 -0.015 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.278 9.278 9.217 9.242 36,201 -0.01(-0.07%)
Oct 30, 2014 9.236 9.248 9.223 9.248 41,771 +0.01(+0.07%)
Oct 29, 2014 9.205 9.254 9.205 9.242 38,343 +0.02(+0.26%)
Oct 28, 2014 9.278 9.302 9.200 9.217 119,561 -0.02(-0.26%)
Oct 27, 2014 9.278 9.272 9.211 9.242 65,369 -0.03(-0.33%)
Oct 24, 2014 9.217 9.278 9.211 9.272 46,157 +0.04(+0.46%)
Oct 23, 2014 9.242 9.272 9.206 9.229 80,337 +0.01(+0.07%)
Oct 22, 2014 9.229 9.242 9.211 9.223 43,681 -0.02(-0.20%)
Oct 21, 2014 9.272 9.278 9.236 9.242 74,170 -0.02(-0.20%)
Oct 20, 2014 9.236 9.326 9.236 9.260 102,074 +0.05(+0.53%)
Oct 17, 2014 9.126 9.236 9.126 9.211 84,592 +0.08(+0.86%)
Oct 16, 2014 9.078 9.162 9.072 9.133 122,970 -0.01(-0.10%)
Oct 15, 2014 9.229 9.254 9.102 9.142 150,464 -0.10(-1.05%)
Oct 14, 2014 9.248 9.308 9.223 9.239 94,696 -0.03(-0.28%)
Oct 13, 2014 9.263 9.299 9.228 9.265 84,177 +0.03(+0.29%)
Oct 10, 2014 9.299 9.317 9.197 9.239 83,857 -0.03(-0.32%)
Oct 09, 2014 9.281 9.320 9.251 9.269 74,880 -0.03(-0.34%)
Oct 08, 2014 9.287 9.317 9.263 9.300 68,136 +0.03(+0.27%)
Oct 07, 2014 9.257 9.279 9.239 9.275 47,920 +0.02(+0.20%)
Oct 06, 2014 9.203 9.269 9.203 9.257 54,157 +0.08(+0.85%)
Oct 03, 2014 9.172 9.197 9.154 9.179 85,015 -0.01(-0.07%)
Oct 02, 2014 9.227 9.227 9.154 9.185 206,900 -0.03(-0.33%)
Oct 01, 2014 9.172 9.299 9.172 9.215 146,789 +0.04(+0.39%)
Sep 30, 2014 9.112 9.179 9.109 9.179 115,774 +0.09(+0.99%)
Sep 29, 2014 9.076 9.106 9.058 9.088 30,406 -0.02(-0.20%)
Sep 26, 2014 9.088 9.112 9.040 9.106 78,998 -0.01(-0.07%)
Sep 25, 2014 9.106 9.118 9.076 9.112 28,418 +0.02(+0.20%)
Sep 24, 2014 9.070 9.106 9.064 9.094 39,819 +0.04(+0.40%)
Sep 23, 2014 9.052 9.106 9.046 9.058 73,878 -0.01(-0.13%)
Sep 22, 2014 9.064 9.100 9.028 9.070 97,958 +0.02(+0.18%)
Sep 19, 2014 9.106 9.106 9.046 9.054 59,059 -0.01(-0.11%)
Sep 18, 2014 9.058 9.124 9.034 9.064 32,392 -0.01(-0.07%)
Sep 17, 2014 9.046 9.070 9.033 9.070 50,836 +0.01(+0.13%)
Sep 16, 2014 9.076 9.087 9.016 9.058 39,651 +0.01(+0.07%)
Sep 15, 2014 9.179 9.179 9.028 9.052 109,910 -0.11(-1.15%)
Sep 12, 2014 9.157 9.157 9.128 9.157 82,807 -0.03(-0.33%)
Sep 11, 2014 9.175 9.199 9.169 9.187 46,793 -0.01(-0.07%)
Sep 10, 2014 9.175 9.199 9.139 9.193 111,239 +0.01(+0.13%)
Sep 09, 2014 9.098 9.181 9.080 9.181 100,445 +0.09(+0.99%)
Sep 08, 2014 9.110 9.122 9.092 9.092 69,151 -0.01(-0.13%)
Sep 05, 2014 9.080 9.104 9.056 9.104 58,881 +0.05(+0.59%)
Sep 04, 2014 9.050 9.050 9.047 9.050 38,359 +0.00(+0.00%)
Sep 03, 2014 9.050 9.080 9.050 9.050 49,651 -0.02(-0.26%)
Sep 02, 2014 9.026 9.074 9.026 9.074 50,105 +0.05(+0.53%)
Aug 29, 2014 9.068 9.026 9.026 9.026 41,796 -0.02(-0.20%)
Aug 28, 2014 9.008 9.062 9.008 9.044 58,159 +0.03(+0.33%)
Aug 27, 2014 9.008 9.020 8.984 9.014 41,885 +0.01(+0.07%)
Aug 26, 2014 9.002 9.008 8.987 9.008 72,689 +0.00(+0.00%)
Aug 25, 2014 9.026 9.033 9.002 9.008 29,456 -0.02(-0.20%)
Aug 22, 2014 9.056 9.068 9.008 9.026 44,617 -0.04(-0.46%)
Aug 21, 2014 9.044 9.098 9.020 9.068 31,023 +0.00(+0.04%)
Aug 20, 2014 9.056 9.074 9.044 9.064 27,244 -0.01(-0.11%)
Aug 19, 2014 9.020 9.080 9.020 9.074 20,692 +0.05(+0.53%)
Aug 18, 2014 9.044 9.074 9.026 9.026 54,646 -0.01(-0.13%)
Aug 15, 2014 9.056 9.092 9.022 9.038 41,726 -0.04(-0.46%)
Aug 14, 2014 9.086 9.086 9.062 9.080 111,187 +0.04(+0.43%)
Aug 13, 2014 9.011 9.053 9.011 9.041 63,664 +0.00(+0.00%)
Aug 12, 2014 9.035 9.066 9.011 9.041 116,228 +0.02(+0.26%)
Aug 11, 2014 8.952 9.029 8.952 9.017 33,800 +0.05(+0.53%)
Aug 08, 2014 8.910 8.967 8.886 8.969 41,810 +0.06(+0.67%)
Aug 07, 2014 8.821 8.916 8.815 8.910 77,944 +0.08(+0.94%)
Aug 06, 2014 8.767 8.827 8.767 8.827 76,475 +0.04(+0.47%)
Aug 05, 2014 8.797 8.797 8.750 8.785 67,140 -0.01(-0.14%)
Aug 04, 2014 8.815 8.827 8.761 8.797 163,866 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.