Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.750 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2013 0.0150 0.0150 0.0150 0.0150 2,200 +0.00(+7.14%)
Dec 26, 2013 0.0140 0.0140 0.0140 0 -0.01(-30.00%)
Dec 23, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 20, 2013 0.0200 0.0200 0.0196 0.0200 31,000 +0.00(+0.00%)
Dec 16, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 12, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 09, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+19.05%)
Dec 06, 2013 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+0.00%)
Dec 05, 2013 0.0210 0.0210 0.0210 0.0210 35,000 +0.00(+0.00%)
Dec 02, 2013 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 29, 2013 0.0210 0.0210 0.0210 0.0210 3,000 -0.01(-30.00%)
Nov 22, 2013 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 19, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 11, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 04, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2013 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Oct 22, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 18, 2013 0.0300 0.0300 0.0300 0 +0.01(+57.89%)
Oct 17, 2013 0.0180 0.0190 0.0170 0.0190 415,000 -0.00(-5.00%)
Oct 16, 2013 0.0250 0.0250 0.0200 0.0200 117,434 -0.01(-20.00%)
Oct 11, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 10, 2013 0.0325 0.0325 0.0200 0.0200 68,477 -0.00(-9.09%)
Oct 04, 2013 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.