Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

5.940 +0.080 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.160 6.160 6.090 6.150 153,869 +0.02(+0.33%)
Aug 29, 2013 6.060 6.130 6.050 6.130 178,060 +0.04(+0.66%)
Aug 28, 2013 6.170 6.180 6.080 6.090 188,418 -0.07(-1.14%)
Aug 27, 2013 6.140 6.170 6.120 6.160 160,228 +0.01(+0.16%)
Aug 26, 2013 6.150 6.200 6.150 6.150 179,583 -0.01(-0.16%)
Aug 23, 2013 6.150 6.190 6.130 6.160 107,395 -0.02(-0.32%)
Aug 22, 2013 6.020 6.180 6.020 6.180 218,523 +0.14(+2.32%)
Aug 21, 2013 6.060 6.070 5.990 6.040 169,441 +0.01(+0.17%)
Aug 20, 2013 5.930 6.040 5.920 6.030 238,346 +0.10(+1.69%)
Aug 19, 2013 6.040 6.061 5.910 5.930 528,560 -0.11(-1.82%)
Aug 16, 2013 6.040 6.120 6.000 6.040 242,218 -0.02(-0.33%)
Aug 15, 2013 6.140 6.140 6.030 6.060 218,979 -0.09(-1.46%)
Aug 14, 2013 6.170 6.170 6.110 6.150 107,975 +0.00(+0.00%)
Aug 13, 2013 6.160 6.210 6.140 6.150 190,914 -0.06(-0.97%)
Aug 12, 2013 6.140 6.240 6.140 6.210 191,011 +0.04(+0.65%)
Aug 09, 2013 6.190 6.190 6.110 6.170 161,265 +0.01(+0.16%)
Aug 08, 2013 6.130 6.160 6.080 6.160 137,822 +0.03(+0.49%)
Aug 07, 2013 6.160 6.160 6.090 6.130 91,848 +0.01(+0.16%)
Aug 06, 2013 6.100 6.150 6.080 6.120 177,789 -0.03(-0.49%)
Aug 05, 2013 6.210 6.210 6.130 6.150 112,484 -0.06(-0.97%)
Aug 02, 2013 6.160 6.240 6.160 6.210 79,171 +0.06(+0.98%)
Aug 01, 2013 6.240 6.290 6.150 6.150 147,728 -0.09(-1.44%)
Jul 31, 2013 6.320 6.320 6.210 6.240 144,502 -0.09(-1.42%)
Jul 30, 2013 6.330 6.330 6.250 6.330 42,385 +0.03(+0.48%)
Jul 29, 2013 6.310 6.330 6.260 6.300 105,303 +0.03(+0.48%)
Jul 26, 2013 6.220 6.340 6.220 6.270 107,704 +0.02(+0.32%)
Jul 25, 2013 6.300 6.300 6.210 6.250 177,814 -0.08(-1.26%)
Jul 24, 2013 6.360 6.380 6.300 6.330 199,427 -0.03(-0.47%)
Jul 23, 2013 6.330 6.420 6.256 6.360 204,298 +0.07(+1.11%)
Jul 22, 2013 6.300 6.400 6.241 6.290 210,667 -0.11(-1.72%)
Jul 19, 2013 6.430 6.460 6.291 6.400 197,789 +0.00(+0.00%)
Jul 18, 2013 6.410 6.450 6.360 6.400 114,990 +0.00(+0.00%)
Jul 17, 2013 6.340 6.410 6.330 6.400 112,745 +0.04(+0.63%)
Jul 16, 2013 6.370 6.400 6.290 6.360 152,130 +0.02(+0.32%)
Jul 15, 2013 6.450 6.450 6.310 6.340 101,380 -0.11(-1.71%)
Jul 12, 2013 6.440 6.470 6.360 6.450 166,119 +0.10(+1.57%)
Jul 11, 2013 6.360 6.460 6.310 6.350 267,479 +0.02(+0.32%)
Jul 10, 2013 6.350 6.400 6.310 6.330 137,429 -0.07(-1.09%)
Jul 09, 2013 6.370 6.400 6.341 6.400 138,320 +0.02(+0.31%)
Jul 08, 2013 6.410 6.476 6.370 6.380 129,805 -0.01(-0.16%)
Jul 05, 2013 6.480 6.480 6.350 6.390 102,860 -0.11(-1.69%)
Jul 03, 2013 6.530 6.540 6.480 6.500 96,733 -0.13(-1.96%)
Jul 02, 2013 6.660 6.660 6.580 6.630 66,180 -0.06(-0.90%)
Jul 01, 2013 6.640 6.700 6.590 6.690 136,148 +0.09(+1.36%)
Jun 28, 2013 6.720 6.720 6.520 6.600 182,993 +0.07(+1.07%)
Jun 26, 2013 6.480 6.570 6.430 6.530 159,575 +0.13(+2.03%)
Jun 25, 2013 6.310 6.400 6.231 6.400 179,159 +0.06(+0.95%)
Jun 24, 2013 6.390 6.400 6.240 6.340 322,557 -0.12(-1.86%)
Jun 21, 2013 6.460 6.550 6.390 6.460 163,816 -0.03(-0.46%)
Jun 20, 2013 6.520 6.530 6.400 6.490 271,441 -0.07(-1.07%)
Jun 19, 2013 6.660 6.660 6.560 6.560 108,422 -0.05(-0.76%)
Jun 18, 2013 6.680 6.680 6.580 6.610 188,000 -0.09(-1.34%)
Jun 17, 2013 6.730 6.750 6.640 6.700 181,342 +0.02(+0.30%)
Jun 14, 2013 6.610 6.710 6.570 6.680 82,297 +0.10(+1.52%)
Jun 13, 2013 6.530 6.590 6.490 6.580 236,028 +0.01(+0.15%)
Jun 12, 2013 6.670 6.670 6.550 6.570 244,097 -0.07(-1.05%)
Jun 11, 2013 6.700 6.700 6.600 6.640 264,551 -0.12(-1.78%)
Jun 10, 2013 6.820 6.820 6.730 6.760 132,057 -0.04(-0.59%)
Jun 07, 2013 6.920 6.920 6.790 6.800 190,164 -0.10(-1.45%)
Jun 06, 2013 6.920 6.920 6.790 6.900 143,805 +0.04(+0.65%)
Jun 05, 2013 6.770 6.890 6.730 6.855 182,533 +0.06(+0.81%)
Jun 04, 2013 6.770 6.800 6.710 6.800 207,209 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.