Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.847 1.861 1.836 1.843 781,996 -0.00(-0.19%)
Jun 27, 2013 1.840 1.857 1.836 1.847 1,121,500 +0.01(+0.58%)
Jun 26, 2013 1.818 1.840 1.811 1.836 975,684 +0.04(+1.97%)
Jun 25, 2013 1.797 1.804 1.786 1.801 1,203,605 +0.02(+1.40%)
Jun 24, 2013 1.779 1.790 1.762 1.776 2,330,186 -0.04(-1.96%)
Jun 21, 2013 1.822 1.832 1.799 1.811 1,648,769 +0.00(+0.20%)
Jun 20, 2013 1.843 1.843 1.808 1.808 1,263,854 -0.05(-2.49%)
Jun 19, 2013 1.871 1.886 1.854 1.854 1,305,034 -0.02(-1.32%)
Jun 18, 2013 1.857 1.882 1.857 1.879 1,163,038 +0.03(+1.53%)
Jun 17, 2013 1.871 1.875 1.850 1.850 1,384,620 +0.00(+0.00%)
Jun 14, 2013 1.861 1.868 1.840 1.850 1,500,211 -0.02(-0.95%)
Jun 13, 2013 1.850 1.868 1.832 1.868 988,766 +0.02(+1.35%)
Jun 12, 2013 1.861 1.871 1.836 1.843 824,981 -0.02(-1.14%)
Jun 11, 2013 1.850 1.879 1.850 1.864 951,353 -0.01(-0.57%)
Jun 10, 2013 1.875 1.886 1.868 1.875 1,320,099 +0.00(+0.00%)
Jun 07, 2013 1.871 1.879 1.861 1.875 1,156,763 +0.02(+1.15%)
Jun 06, 2013 1.836 1.854 1.825 1.854 891,894 +0.02(+1.36%)
Jun 05, 2013 1.850 1.857 1.822 1.829 2,156,208 -0.03(-1.53%)
Jun 04, 2013 1.871 1.882 1.843 1.857 3,969,612 -0.01(-0.38%)
Jun 03, 2013 1.871 1.878 1.854 1.864 1,991,134 -0.01(-0.75%)
May 31, 2013 1.889 1.907 1.875 1.879 1,534,030 -0.02(-1.12%)
May 30, 2013 1.896 1.918 1.895 1.900 1,083,889 +0.01(+0.37%)
May 29, 2013 1.900 1.903 1.882 1.893 1,348,084 -0.01(-0.74%)
May 28, 2013 1.907 1.921 1.900 1.907 1,386,710 +0.01(+0.56%)
May 24, 2013 1.886 1.903 1.882 1.896 944,359 -0.00(-0.19%)
May 23, 2013 1.896 1.907 1.882 1.900 964,023 -0.01(-0.74%)
May 22, 2013 1.925 1.939 1.900 1.914 1,746,417 -0.01(-0.55%)
May 21, 2013 1.914 1.928 1.914 1.925 1,244,638 +0.02(+1.12%)
May 20, 2013 1.903 1.921 1.903 1.903 1,457,530 -0.01(-0.56%)
May 17, 2013 1.896 1.918 1.896 1.914 1,325,324 +0.01(+0.56%)
May 16, 2013 1.893 1.910 1.893 1.903 1,259,980 +0.00(+0.00%)
May 15, 2013 1.882 1.903 1.882 1.903 1,476,526 +0.03(+1.70%)
May 13, 2013 1.864 1.871 1.861 1.871 849,315 +0.00(+0.19%)
May 10, 2013 1.861 1.868 1.847 1.868 1,270,041 +0.01(+0.38%)
May 09, 2013 1.857 1.861 1.850 1.861 1,189,987 +0.00(+0.00%)
May 08, 2013 1.847 1.861 1.843 1.861 1,776,845 +0.01(+0.58%)
May 07, 2013 1.847 1.861 1.847 1.850 1,369,210 +0.00(+0.19%)
May 06, 2013 1.843 1.857 1.832 1.847 1,815,203 +0.00(+0.19%)
May 03, 2013 1.850 1.854 1.843 1.843 1,088,220 -0.00(-0.19%)
May 02, 2013 1.822 1.847 1.822 1.847 745,121 +0.03(+1.76%)
May 01, 2013 1.825 1.825 1.808 1.815 1,783,396 +0.00(+0.00%)
Apr 30, 2013 1.794 1.815 1.790 1.815 1,250,504 +0.02(+1.17%)
Apr 29, 2013 1.801 1.804 1.794 1.794 1,235,309 -0.01(-0.58%)
Apr 26, 2013 1.787 1.808 1.792 1.804 1,864,667 +0.01(+0.39%)
Apr 25, 2013 1.787 1.811 1.787 1.797 1,659,486 +0.02(+0.98%)
Apr 24, 2013 1.783 1.790 1.780 1.780 1,009,356 +0.01(+0.39%)
Apr 23, 2013 1.769 1.787 1.769 1.773 1,592,671 +0.01(+0.79%)
Apr 22, 2013 1.769 1.773 1.755 1.759 926,131 -0.00(-0.20%)
Apr 19, 2013 1.759 1.762 1.752 1.762 962,780 +0.01(+0.60%)
Apr 18, 2013 1.776 1.776 1.752 1.752 1,016,239 -0.01(-0.79%)
Apr 17, 2013 1.780 1.780 1.762 1.766 1,141,482 -0.02(-1.36%)
Apr 16, 2013 1.794 1.797 1.780 1.790 1,122,313 +0.01(+0.39%)
Apr 15, 2013 1.808 1.811 1.776 1.783 1,306,161 -0.03(-1.73%)
Apr 12, 2013 1.818 1.822 1.804 1.815 1,181,784 -0.01(-0.57%)
Apr 11, 2013 1.811 1.832 1.811 1.825 1,527,203 +0.01(+0.38%)
Apr 10, 2013 1.790 1.822 1.790 1.818 1,566,006 +0.02(+1.17%)
Apr 09, 2013 1.776 1.801 1.776 1.797 830,895 +0.02(+1.38%)
Apr 08, 2013 1.766 1.780 1.762 1.773 1,205,277 +0.01(+0.40%)
Apr 05, 2013 1.755 1.769 1.745 1.766 1,301,316 -0.01(-0.59%)
Apr 04, 2013 1.794 1.797 1.773 1.776 1,306,098 -0.01(-0.78%)
Apr 03, 2013 1.811 1.811 1.780 1.790 1,131,935 -0.01(-0.77%)
Apr 02, 2013 1.811 1.815 1.804 1.804 910,727 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.