Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0950 0.1000 0.0950 0.0950 206,000 +0.00(+0.00%)
May 30, 2013 0.0600 0.0950 0.0600 0.0950 712,300 +0.04(+58.33%)
May 29, 2013 0.0650 0.0650 0.0600 0.0600 160,500 +0.00(+0.00%)
May 28, 2013 0.0600 0.0650 0.0550 0.0600 479,000 +0.00(+9.09%)
May 27, 2013 0.0600 0.0600 0.0550 0.0550 40,000 -0.00(-8.33%)
May 24, 2013 0.0600 0.0600 0.0600 0.0600 76,457 +0.00(+0.00%)
May 23, 2013 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
May 22, 2013 0.0600 0.0600 0.0600 0.0600 84,000 +0.00(+0.00%)
May 21, 2013 0.0550 0.0600 0.0550 0.0600 95,000 +0.00(+9.09%)
May 17, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 16, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2013 0.0600 0.0600 0.0600 0.0600 92,000 +0.00(+9.09%)
May 13, 2013 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
May 10, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2013 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 08, 2013 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
May 07, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 03, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 02, 2013 0.0500 0.0500 0.0500 0.0500 51,000 -0.01(-16.67%)
May 01, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 30, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 29, 2013 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Apr 26, 2013 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Apr 25, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 24, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 23, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 22, 2013 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Apr 19, 2013 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Apr 18, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 17, 2013 0.0650 0.0650 0.0650 0.0650 1,250 -0.01(-13.33%)
Apr 16, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 15, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 12, 2013 0.0750 0.0750 0.0750 0.0750 74,000 +0.00(+0.00%)
Apr 11, 2013 0.0750 0.0750 0.0750 0.0750 44,000 +0.00(+7.14%)
Apr 10, 2013 0.0700 0.0700 0.0700 0.0700 26,000 -0.00(-6.67%)
Apr 09, 2013 0.0750 0.0750 0.0750 0.0750 7,200 +0.00(+0.00%)
Apr 08, 2013 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Apr 05, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 04, 2013 0.0750 0.0750 0.0750 0.0750 4,800 -0.01(-6.25%)
Apr 03, 2013 0.0800 0.0800 0.0800 0.0800 68,800 +0.00(+0.00%)
Apr 02, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 01, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 28, 2013 0.0800 0.0800 0.0800 0 +0.04(+77.78%)
Mar 27, 2013 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 26, 2013 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Mar 25, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 22, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 21, 2013 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Mar 20, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 19, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 18, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 15, 2013 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Mar 14, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 13, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 12, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 11, 2013 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Mar 08, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 07, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 06, 2013 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Mar 05, 2013 0.0450 0.0450 0.0450 0.0450 90,900 -0.01(-10.00%)
Mar 04, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.