Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oroco Resource Corp (OP: ORRCF )

0.4287 -0.0113 (-2.57%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2013		0.0690	0.0690	0.0690	0	-0.02(-22.38%)
Apr 12, 2013		0.0889	0.0889	0.0889	0	+0.00(+3.37%)
Apr 09, 2013		0.0860	0.0860	0.0860	0	-0.01(-12.24%)
Apr 08, 2013	0.1030	0.1030	0.0980	0.0980	5,000	-0.01(-5.77%)
Apr 04, 2013		0.1040	0.1040	0.1040	0	-0.01(-8.77%)
Mar 28, 2013		0.1140	0.1140	0.1140	0	+0.01(+5.17%)
Mar 27, 2013	0.1108	0.1108	0.1084	0.1084	20,500	-0.01(-5.66%)
Mar 22, 2013		0.1149	0.1149	0.1149	0	-0.01(-11.14%)
Mar 20, 2013		0.1293	0.1293	0.1293	0	+0.01(+7.57%)
Mar 15, 2013		0.1202	0.1202	0.1202	0	-0.00(-3.84%)
Feb 25, 2013		0.1250	0.1250	0.1250	0	-0.00(-2.34%)
Feb 22, 2013	0.1280	0.1280	0.1280	0.1280	3,000	+0.03(+24.27%)
Feb 21, 2013	0.1100	0.1100	0.1030	0.1030	9,000	+0.01(+7.52%)
Feb 20, 2013	0.0958	0.0958	0.0958	0.0958	20,000	-0.02(-14.23%)
Feb 15, 2013		0.1117	0.1117	0.1117	0	-0.01(-10.64%)
Feb 12, 2013		0.1250	0.1250	0.1250	0	-0.01(-5.23%)
Feb 11, 2013	0.1317	0.1319	0.1317	0.1319	10,000	-0.00(-0.53%)
Feb 07, 2013		0.1326	0.1326	0.1326	0	-0.03(-15.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Oroco Resource Corp (OP: ORRCF )

Historical Prices