Cecors Inc (OP: CEOS )

0.0190 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2013		0.0100	0.0100	0.0100	0	+0.00(+33.33%)
Feb 28, 2013		0.0075	0.0075	0.0075	0	+0.00(+4.17%)
Feb 26, 2013	0.0072	0.0072	0.0072	0.0072	0	+0.00(+0.00%)
Feb 15, 2013	0.0072	0.0072	0.0072	0.0072	0	+0.00(+0.00%)
Feb 12, 2013		0.0072	0.0072	0.0072	0	+0.00(+2.86%)
Feb 08, 2013		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jan 29, 2013		0.0070	0.0070	0.0070	0	-0.02(-70.83%)
Jan 24, 2013		0.0240	0.0240	0.0240	0	+0.01(+33.33%)
Jan 23, 2013	0.0185	0.0190	0.0180	0.0180	49,000	+0.01(+480.65%)
Jan 22, 2013	0.0031	0.0031	0.0031	0.0031	5,000	+0.00(+0.00%)
Jan 04, 2013		0.0031	0.0031	0.0031	0	-0.00(-40.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices