Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0041 0.0055 0.0041 0.0055 1,200 +0.00(+10.00%)
Feb 27, 2013 0.0055 0.0070 0.0041 0.0050 58,400 +0.00(+0.00%)
Feb 26, 2013 0.0060 0.0060 0.0050 0.0050 100,000 -0.00(-1.96%)
Feb 21, 2013 0.0051 0.0051 0.0051 0.0051 0 -0.00(-27.14%)
Feb 20, 2013 0.0041 0.0070 0.0041 0.0070 187,100 +0.00(+70.73%)
Feb 19, 2013 0.0041 0.0041 0.0041 0.0041 100 +0.00(+0.00%)
Feb 15, 2013 0.0060 0.0060 0.0041 0.0041 145,927 -0.00(-31.67%)
Feb 14, 2013 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+0.00%)
Feb 13, 2013 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+0.00%)
Feb 12, 2013 0.0060 0.0060 0.0060 0.0060 4,300 +0.00(+0.00%)
Feb 08, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 06, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 04, 2013 0.0065 0.0065 0.0060 0.0060 540,000 -0.00(-3.23%)
Feb 01, 2013 0.0062 0.0062 0.0062 0.0062 1,783 -0.00(-22.50%)
Jan 31, 2013 0.0081 0.0081 0.0080 0.0080 23,000 +0.00(+0.00%)
Jan 29, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 28, 2013 0.0090 0.0090 0.0080 0.0080 11,970 -0.00(-5.88%)
Jan 25, 2013 0.0070 0.0085 0.0070 0.0085 12,633 +0.00(+21.43%)
Jan 24, 2013 0.0079 0.0079 0.0070 0.0070 10,300 -0.00(-11.39%)
Jan 23, 2013 0.0079 0.0079 0.0079 0.0079 25,200 +0.00(+0.00%)
Jan 22, 2013 0.0099 0.0099 0.0079 0.0079 127,053 -0.00(-12.22%)
Jan 18, 2013 0.0079 0.0090 0.0079 0.0090 51,950 +0.00(+13.92%)
Jan 15, 2013 0.0079 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Jan 14, 2013 0.0079 0.0079 0.0079 0.0079 17,000 +0.00(+0.00%)
Jan 12, 2013 0.0070 0.0079 0.0070 0.0079 32,000 +0.00(+0.00%)
Jan 11, 2013 0.0070 0.0079 0.0070 0.0079 32,000 +0.00(+12.86%)
Jan 10, 2013 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+16.67%)
Jan 09, 2013 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Jan 08, 2013 0.0066 0.0066 0.0060 0.0060 345,200 -0.00(-9.09%)
Jan 07, 2013 0.0066 0.0066 0.0066 0.0066 500 +0.00(+0.00%)
Jan 04, 2013 0.0066 0.0066 0.0066 0.0066 1,833 -0.00(-34.00%)
Jan 03, 2013 0.0120 0.0120 0.0064 0.0100 20,500 -0.00(-9.09%)
Jan 02, 2013 0.0064 0.0110 0.0064 0.0110 11,160 +0.00(+71.87%)
Dec 31, 2012 0.0064 0.0064 0.0064 0.0064 28,250 +0.00(+0.00%)
Dec 28, 2012 0.0064 0.0064 0.0064 0.0064 40,000 +0.00(+4.92%)
Dec 27, 2012 0.0065 0.0065 0.0061 0.0061 72,600 -0.00(-6.15%)
Dec 26, 2012 0.0060 0.0080 0.0060 0.0065 26,000 -0.00(-18.75%)
Dec 24, 2012 0.0080 0.0080 0.0080 0.0080 11,039 +0.00(+0.00%)
Dec 21, 2012 0.0080 0.0080 0.0080 0.0080 26,650 -0.00(-11.11%)
Dec 20, 2012 0.0100 0.0100 0.0090 0.0090 11,000 +0.00(+12.50%)
Dec 18, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 17, 2012 0.0080 0.0080 0.0080 0.0080 15,000 +0.00(+0.00%)
Dec 14, 2012 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Dec 13, 2012 0.0080 0.0125 0.0080 0.0080 8,900 -0.00(-5.88%)
Dec 12, 2012 0.0085 0.0085 0.0085 0.0085 1,650 +0.00(+6.25%)
Dec 11, 2012 0.0080 0.0080 0.0080 0.0080 4,000 +0.00(+0.00%)
Dec 10, 2012 0.0080 0.0080 0.0080 0.0080 16,000 -0.00(-20.00%)
Dec 07, 2012 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Dec 05, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.