Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.578 7.603 7.573 7.588 101,361 +0.01(+0.20%)
Feb 28, 2012 7.468 7.573 7.468 7.573 228,889 +0.09(+1.20%)
Feb 27, 2012 7.473 7.513 7.453 7.483 148,743 +0.01(+0.13%)
Feb 24, 2012 7.389 7.473 7.389 7.473 96,146 +0.11(+1.49%)
Feb 23, 2012 7.428 7.448 7.361 7.364 179,451 -0.06(-0.87%)
Feb 22, 2012 7.458 7.488 7.424 7.428 125,405 -0.05(-0.73%)
Feb 21, 2012 7.369 7.518 7.369 7.483 199,729 +0.12(+1.69%)
Feb 17, 2012 7.279 7.359 7.234 7.359 216,364 +0.09(+1.30%)
Feb 16, 2012 7.438 7.438 7.264 7.264 814,140 -0.19(-2.54%)
Feb 15, 2012 7.583 7.593 7.453 7.453 214,463 -0.14(-1.83%)
Feb 14, 2012 7.662 7.682 7.588 7.593 127,475 -0.06(-0.78%)
Feb 13, 2012 7.588 7.667 7.588 7.652 197,074 +0.02(+0.26%)
Feb 10, 2012 7.613 7.632 7.588 7.632 75,368 +0.04(+0.59%)
Feb 09, 2012 7.608 7.632 7.583 7.588 84,324 -0.02(-0.26%)
Feb 08, 2012 7.573 7.642 7.573 7.608 237,178 +0.03(+0.39%)
Feb 07, 2012 7.568 7.598 7.528 7.578 315,714 -0.01(-0.13%)
Feb 06, 2012 7.528 7.603 7.513 7.588 229,500 +0.05(+0.73%)
Feb 03, 2012 7.548 7.608 7.533 7.533 144,452 -0.03(-0.39%)
Feb 02, 2012 7.568 7.583 7.488 7.563 161,445 +0.03(+0.40%)
Feb 01, 2012 7.583 7.615 7.533 7.533 244,286 -0.05(-0.66%)
Jan 31, 2012 7.563 7.623 7.563 7.583 186,150 +0.01(+0.13%)
Jan 30, 2012 7.508 7.584 7.498 7.573 221,945 +0.08(+1.06%)
Jan 27, 2012 7.453 7.553 7.453 7.493 303,372 +0.01(+0.20%)
Jan 26, 2012 7.483 7.513 7.463 7.478 193,299 +0.00(+0.07%)
Jan 25, 2012 7.438 7.478 7.433 7.473 106,066 +0.01(+0.13%)
Jan 24, 2012 7.458 7.478 7.438 7.463 152,057 +0.00(+0.00%)
Jan 23, 2012 7.473 7.483 7.443 7.463 126,187 -0.01(-0.13%)
Jan 20, 2012 7.453 7.483 7.443 7.473 95,141 +0.00(+0.07%)
Jan 19, 2012 7.404 7.468 7.404 7.468 72,991 +0.07(+1.01%)
Jan 18, 2012 7.528 7.528 7.379 7.394 239,975 -0.13(-1.72%)
Jan 17, 2012 7.463 7.558 7.433 7.523 217,741 +0.07(+0.90%)
Jan 13, 2012 7.387 7.486 7.387 7.456 120,197 +0.06(+0.80%)
Jan 12, 2012 7.362 7.406 7.362 7.397 79,691 +0.03(+0.47%)
Jan 11, 2012 7.446 7.446 7.362 7.362 229,454 -0.05(-0.73%)
Jan 10, 2012 7.476 7.500 7.416 7.416 216,643 +0.00(+0.00%)
Jan 09, 2012 7.456 7.565 7.416 7.416 222,224 +0.00(+0.07%)
Jan 06, 2012 7.387 7.426 7.376 7.411 152,910 +0.02(+0.27%)
Jan 05, 2012 7.327 7.392 7.327 7.392 125,314 +0.07(+0.95%)
Jan 04, 2012 7.377 7.377 7.322 7.322 105,982 -0.03(-0.40%)
Dec 30, 2011 7.352 7.372 7.337 7.352 109,847 +0.00(+0.00%)
Dec 29, 2011 7.352 7.387 7.352 7.352 57,172 -0.03(-0.47%)
Dec 28, 2011 7.397 7.397 7.367 7.387 51,559 +0.01(+0.20%)
Dec 27, 2011 7.392 7.397 7.372 7.372 72,836 +0.01(+0.13%)
Dec 23, 2011 7.347 7.382 7.327 7.362 79,294 +0.07(+1.02%)
Dec 21, 2011 7.268 7.293 7.248 7.288 75,818 +0.03(+0.48%)
Dec 20, 2011 7.228 7.273 7.223 7.253 103,175 +0.03(+0.41%)
Dec 19, 2011 7.223 7.228 7.214 7.223 99,013 +0.01(+0.14%)
Dec 16, 2011 7.199 7.228 7.179 7.214 120,990 +0.04(+0.62%)
Dec 15, 2011 7.228 7.228 7.169 7.169 82,438 -0.05(-0.69%)
Dec 14, 2011 7.184 7.228 7.164 7.219 136,772 +0.07(+0.97%)
Dec 13, 2011 7.204 7.243 7.134 7.149 154,209 -0.03(-0.44%)
Dec 12, 2011 7.053 7.192 7.053 7.181 102,368 +0.09(+1.32%)
Dec 09, 2011 7.117 7.136 7.087 7.087 83,764 -0.01(-0.21%)
Dec 08, 2011 7.122 7.131 7.082 7.102 59,681 -0.01(-0.17%)
Dec 07, 2011 7.031 7.114 7.031 7.114 93,876 +0.10(+1.47%)
Dec 06, 2011 7.002 7.046 7.002 7.011 82,523 +0.00(+0.00%)
Dec 05, 2011 7.031 7.031 6.977 7.011 168,670 +0.03(+0.49%)
Dec 02, 2011 7.016 7.016 6.977 6.977 146,973 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.