Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.348 8.348 8.290 8.311 158,514 -0.03(-0.38%)
Nov 29, 2012 8.306 8.353 8.306 8.343 160,438 +0.03(+0.32%)
Nov 28, 2012 8.280 8.332 8.280 8.317 81,469 +0.04(+0.44%)
Nov 27, 2012 8.274 8.327 8.264 8.280 97,812 +0.03(+0.38%)
Nov 26, 2012 8.411 8.411 8.206 8.248 347,031 -0.16(-1.94%)
Nov 23, 2012 8.395 8.422 8.380 8.411 38,542 +0.00(+0.00%)
Nov 21, 2012 8.390 8.437 8.390 8.411 68,181 +0.03(+0.38%)
Nov 20, 2012 8.390 8.422 8.285 8.380 137,116 -0.01(-0.13%)
Nov 19, 2012 8.301 8.401 8.280 8.390 214,561 +0.16(+1.91%)
Nov 16, 2012 7.965 8.269 7.965 8.232 239,812 +0.22(+2.75%)
Nov 15, 2012 8.248 8.248 7.765 8.012 1,204,222 -0.25(-2.99%)
Nov 14, 2012 8.506 8.506 8.259 8.259 249,824 -0.23(-2.75%)
Nov 13, 2012 8.545 8.545 8.446 8.493 146,658 -0.03(-0.31%)
Nov 12, 2012 8.587 8.590 8.498 8.519 94,969 -0.03(-0.37%)
Nov 09, 2012 8.555 8.618 8.519 8.550 157,644 -0.02(-0.18%)
Nov 08, 2012 8.513 8.583 8.487 8.566 120,619 +0.07(+0.80%)
Nov 07, 2012 8.419 8.503 8.388 8.498 108,476 +0.08(+0.93%)
Nov 06, 2012 8.388 8.435 8.358 8.419 74,002 +0.04(+0.50%)
Nov 05, 2012 8.409 8.425 8.325 8.378 81,262 -0.04(-0.50%)
Nov 02, 2012 8.388 8.440 8.315 8.419 146,566 +0.03(+0.31%)
Nov 01, 2012 8.357 8.425 8.357 8.393 57,425 +0.02(+0.19%)
Oct 31, 2012 8.446 8.446 8.325 8.378 58,323 -0.05(-0.56%)
Oct 26, 2012 8.378 8.425 8.425 8.425 119,664 +0.04(+0.44%)
Oct 25, 2012 8.383 8.399 8.351 8.388 92,608 +0.01(+0.12%)
Oct 24, 2012 8.336 8.378 8.331 8.378 119,522 +0.06(+0.69%)
Oct 23, 2012 8.299 8.320 8.278 8.320 61,530 +0.06(+0.76%)
Oct 19, 2012 8.231 8.263 8.216 8.257 87,301 +0.02(+0.19%)
Oct 18, 2012 8.304 8.311 8.231 8.242 118,281 -0.06(-0.75%)
Oct 17, 2012 8.351 8.351 8.289 8.304 98,988 +0.00(+0.00%)
Oct 16, 2012 8.346 8.357 8.237 8.304 311,387 -0.05(-0.63%)
Oct 15, 2012 8.399 8.409 8.357 8.357 125,241 -0.04(-0.44%)
Oct 12, 2012 8.378 8.414 8.372 8.393 73,039 +0.01(+0.16%)
Oct 11, 2012 8.339 8.380 8.323 8.380 171,162 +0.04(+0.50%)
Oct 10, 2012 8.344 8.385 8.318 8.339 139,770 -0.02(-0.19%)
Oct 09, 2012 8.406 8.406 8.349 8.354 168,866 -0.05(-0.62%)
Oct 08, 2012 8.411 8.463 8.406 8.406 125,484 -0.01(-0.12%)
Oct 05, 2012 8.422 8.449 8.406 8.417 58,867 +0.00(+0.00%)
Oct 04, 2012 8.453 8.463 8.411 8.417 215,268 -0.05(-0.55%)
Oct 03, 2012 8.453 8.479 8.448 8.463 144,085 +0.01(+0.12%)
Oct 02, 2012 8.468 8.489 8.443 8.453 119,665 -0.01(-0.06%)
Oct 01, 2012 8.500 8.526 8.453 8.458 190,177 -0.05(-0.61%)
Sep 28, 2012 8.510 8.526 8.474 8.510 86,541 +0.02(+0.24%)
Sep 27, 2012 8.489 8.510 8.453 8.489 107,189 +0.00(+0.00%)
Sep 26, 2012 8.463 8.494 8.443 8.489 102,882 +0.04(+0.49%)
Sep 25, 2012 8.443 8.453 8.401 8.448 58,254 +0.03(+0.31%)
Sep 24, 2012 8.453 8.489 8.406 8.422 85,256 -0.03(-0.31%)
Sep 21, 2012 8.349 8.473 8.349 8.448 95,670 +0.06(+0.74%)
Sep 20, 2012 8.370 8.391 8.334 8.385 103,630 +0.02(+0.25%)
Sep 19, 2012 8.359 8.406 8.349 8.365 122,637 +0.00(+0.00%)
Sep 18, 2012 8.334 8.365 8.308 8.365 124,521 +0.04(+0.44%)
Sep 17, 2012 8.328 8.334 8.297 8.328 105,261 +0.01(+0.12%)
Sep 14, 2012 8.323 8.344 8.302 8.318 144,711 -0.02(-0.25%)
Sep 13, 2012 8.339 8.365 8.297 8.339 163,527 +0.02(+0.28%)
Sep 12, 2012 8.279 8.315 8.279 8.315 102,745 +0.02(+0.19%)
Sep 11, 2012 8.269 8.300 8.248 8.300 90,975 +0.03(+0.37%)
Sep 10, 2012 8.300 8.310 8.212 8.269 198,932 -0.05(-0.54%)
Sep 07, 2012 8.300 8.315 8.295 8.314 96,295 +0.01(+0.17%)
Sep 06, 2012 8.269 8.310 8.243 8.300 143,006 +0.06(+0.75%)
Sep 05, 2012 8.259 8.269 8.233 8.238 71,301 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.