Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0083 +0.0005 (+6.41%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0801 0.1000 0.0800 0.0800 73,579 -0.01(-5.88%)
Sep 27, 2012 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Sep 26, 2012 0.0810 0.1000 0.0810 0.0850 58,690 -0.00(-4.39%)
Sep 25, 2012 0.0900 0.0900 0.0802 0.0889 23,300 +0.01(+10.99%)
Sep 24, 2012 0.0910 0.0910 0.0801 0.0801 67,550 -0.01(-11.98%)
Sep 21, 2012 0.0910 0.0910 0.0910 0.0910 12,300 -0.01(-9.00%)
Sep 20, 2012 0.0980 0.1000 0.0860 0.1000 15,000 +0.01(+8.70%)
Sep 19, 2012 0.0900 0.0920 0.0810 0.0920 124,811 +0.00(+2.22%)
Sep 18, 2012 0.0900 0.0900 0.0900 0.0900 34,371 -0.01(-5.26%)
Sep 17, 2012 0.1150 0.1150 0.0800 0.0950 62,800 -0.01(-5.00%)
Sep 14, 2012 0.0660 0.1000 0.0660 0.1000 54,090 -0.02(-15.97%)
Sep 13, 2012 0.0750 0.1250 0.0720 0.1190 48,894 +0.05(+77.61%)
Sep 12, 2012 0.0800 0.0800 0.0670 0.0670 65,625 -0.01(-16.25%)
Sep 11, 2012 0.0900 0.0900 0.0800 0.0800 23,500 -0.01(-5.88%)
Sep 10, 2012 0.0749 0.1000 0.0650 0.0850 262,350 +0.01(+21.43%)
Sep 07, 2012 0.0580 0.0750 0.0580 0.0700 79,000 +0.01(+7.69%)
Sep 06, 2012 0.0950 0.0950 0.0625 0.0650 110,350 -0.02(-27.78%)
Sep 05, 2012 0.0780 0.0900 0.0700 0.0900 53,770 -0.01(-14.29%)
Sep 04, 2012 0.1300 0.1300 0.0650 0.1050 311,870 -0.04(-25.00%)
Aug 31, 2012 0.0510 0.1400 0.0350 0.1400 1,415,250 +0.09(+174.51%)
Aug 30, 2012 0.0500 0.0540 0.0500 0.0510 312,500 +0.00(+2.00%)
Aug 29, 2012 0.0450 0.0500 0.0400 0.0500 22,100 +0.00(+0.00%)
Aug 27, 2012 0.0500 0.0500 0.0500 0.0500 90,200 -0.01(-16.67%)
Aug 24, 2012 0.0540 0.0640 0.0530 0.0600 178,850 +0.00(+0.00%)
Aug 23, 2012 0.0510 0.0600 0.0454 0.0600 48,843 +0.01(+17.65%)
Aug 22, 2012 0.0510 0.0590 0.0400 0.0510 210,545 +0.00(+0.00%)
Aug 21, 2012 0.0700 0.0700 0.0510 0.0510 123,200 -0.02(-27.14%)
Aug 20, 2012 0.0800 0.0800 0.0600 0.0700 65,500 -0.02(-22.22%)
Aug 17, 2012 0.1000 0.1160 0.0900 0.0900 72,680 -0.01(-10.00%)
Aug 16, 2012 0.1200 0.1200 0.0820 0.1000 48,400 -0.01(-9.09%)
Aug 15, 2012 0.1250 0.1250 0.0750 0.1100 56,180 -0.01(-4.35%)
Aug 14, 2012 0.1300 0.1300 0.0900 0.1150 89,711 +0.01(+14.89%)
Aug 13, 2012 0.1300 0.1700 0.1001 0.1001 65,942 -0.03(-23.00%)
Aug 11, 2012 0.1300 0.1500 0.0900 0.1300 505,638 +0.00(+0.00%)
Aug 10, 2012 0.1300 0.1500 0.0900 0.1300 505,638 +0.00(+0.00%)
Aug 09, 2012 0.1200 0.1400 0.0980 0.1300 251,200 +0.06(+85.71%)
Aug 08, 2012 0.0570 0.0700 0.0530 0.0700 160,625 +0.01(+7.69%)
Aug 07, 2012 0.0855 0.1200 0.0600 0.0650 181,638 -0.04(-35.00%)
Aug 06, 2012 0.1200 0.1300 0.1000 0.1000 288,133 -0.01(-13.04%)
Aug 03, 2012 0.0700 0.2500 0.0650 0.1150 513,587 +0.05(+76.92%)
Aug 02, 2012 0.0650 0.0650 0.0650 0.0650 350 +0.01(+30.00%)
Jul 26, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2012 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Jul 23, 2012 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 20, 2012 0.0390 0.0410 0.0390 0.0400 29,400 +0.00(+14.29%)
Jul 19, 2012 0.0320 0.0350 0.0155 0.0350 140,000 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.