Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

37.01 -0.54 (-1.44%)
Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.531 6.548 6.433 6.523 112,411,264 +0.07(+1.01%)
Aug 30, 2012 6.491 6.491 6.393 6.458 112,300,048 -0.07(-1.13%)
Aug 29, 2012 6.515 6.613 6.515 6.531 130,794,568 -0.06(-0.87%)
Aug 27, 2012 6.695 6.695 6.572 6.589 117,743,704 -0.07(-1.10%)
Aug 24, 2012 6.629 6.703 6.556 6.662 108,793,768 +0.01(+0.12%)
Aug 23, 2012 6.711 6.752 6.629 6.654 120,871,112 -0.06(-0.85%)
Aug 22, 2012 6.646 6.793 6.629 6.711 171,660,784 +0.02(+0.37%)
Aug 21, 2012 6.736 6.858 6.662 6.687 233,403,408 +0.03(+0.49%)
Aug 20, 2012 6.515 6.687 6.515 6.654 122,822,240 +0.12(+1.87%)
Aug 17, 2012 6.507 6.629 6.482 6.531 169,406,064 +0.06(+0.88%)
Aug 16, 2012 6.442 6.499 6.393 6.474 95,597,992 +0.05(+0.76%)
Aug 15, 2012 6.327 6.425 6.311 6.425 89,772,192 +0.07(+1.16%)
Aug 14, 2012 6.352 6.450 6.319 6.352 127,983,344 +0.05(+0.78%)
Aug 13, 2012 6.303 6.393 6.270 6.303 71,284,040 -0.02(-0.26%)
Aug 10, 2012 6.254 6.335 6.229 6.319 61,785,932 +0.02(+0.26%)
Aug 09, 2012 6.270 6.335 6.262 6.303 72,828,720 +0.04(+0.65%)
Aug 08, 2012 6.189 6.344 6.180 6.262 89,706,200 +0.00(+0.00%)
Aug 07, 2012 6.295 6.409 6.254 6.262 146,061,264 +0.02(+0.39%)
Aug 06, 2012 6.082 6.270 6.074 6.237 137,767,440 +0.17(+2.83%)
Aug 03, 2012 5.960 6.115 5.935 6.066 159,537,504 +0.20(+3.48%)
Aug 02, 2012 5.813 5.927 5.797 5.862 138,125,152 -0.03(-0.55%)
Aug 01, 2012 6.001 6.009 5.886 5.895 118,735,088 -0.10(-1.63%)
Jul 31, 2012 5.944 5.993 5.886 5.993 105,024,472 +0.05(+0.82%)
Jul 30, 2012 5.944 6.025 5.927 5.944 91,473,720 -0.02(-0.41%)
Jul 27, 2012 5.878 6.042 5.829 5.968 179,088,288 +0.11(+1.95%)
Jul 26, 2012 5.895 5.911 5.805 5.854 148,285,648 +0.08(+1.41%)
Jul 25, 2012 5.805 5.846 5.723 5.772 143,226,864 +0.02(+0.43%)
Jul 24, 2012 5.846 5.862 5.691 5.748 168,949,872 -0.04(-0.71%)
Jul 23, 2012 5.666 5.837 5.633 5.788 206,182,928 +0.02(+0.28%)
Jul 20, 2012 5.882 5.886 5.764 5.772 196,609,408 -0.16(-2.62%)
Jul 19, 2012 6.172 6.246 5.813 5.927 319,025,440 -0.22(-3.59%)
Jul 18, 2012 6.433 6.474 6.123 6.148 310,761,728 -0.32(-4.92%)
Jul 17, 2012 6.466 6.474 6.327 6.466 154,768,576 +0.09(+1.41%)
Jul 16, 2012 6.470 6.499 6.344 6.376 133,864,040 -0.01(-0.13%)
Jul 13, 2012 6.172 6.393 6.164 6.384 216,494,112 +0.28(+4.55%)
Jul 12, 2012 6.148 6.164 6.066 6.107 131,142,992 -0.12(-1.97%)
Jul 11, 2012 6.115 6.278 6.082 6.229 157,335,536 +0.12(+2.01%)
Jul 10, 2012 6.246 6.262 6.042 6.107 124,250,248 -0.07(-1.06%)
Jul 09, 2012 6.229 6.286 6.148 6.172 106,405,648 -0.08(-1.31%)
Jul 06, 2012 6.278 6.368 6.246 6.254 142,811,504 -0.13(-2.05%)
Jul 05, 2012 6.556 6.580 6.384 6.384 146,890,096 -0.20(-2.98%)
Jul 03, 2012 6.580 6.629 6.540 6.580 70,619,120 +0.01(+0.12%)
Jul 02, 2012 6.678 6.703 6.425 6.572 186,767,248 -0.11(-1.59%)
Jun 29, 2012 6.531 6.695 6.491 6.678 316,317,568 +0.36(+5.68%)
Jun 28, 2012 6.221 6.327 6.148 6.319 162,644,608 -0.02(-0.39%)
Jun 27, 2012 6.270 6.384 6.213 6.344 136,000,688 +0.13(+2.04%)
Jun 26, 2012 6.246 6.270 6.107 6.217 158,777,840 +0.01(+0.20%)
Jun 25, 2012 6.315 6.319 6.172 6.205 185,361,776 -0.28(-4.28%)
Jun 22, 2012 6.503 6.540 6.360 6.482 174,538,944 +0.10(+1.53%)
Jun 21, 2012 6.621 6.670 6.368 6.384 277,110,656 -0.26(-3.93%)
Jun 20, 2012 6.662 6.711 6.548 6.646 261,400,112 +0.02(+0.37%)
Jun 19, 2012 6.433 6.700 6.417 6.621 304,338,976 +0.29(+4.51%)
Jun 18, 2012 6.344 6.458 6.311 6.335 171,425,568 -0.11(-1.77%)
Jun 15, 2012 6.303 6.450 6.164 6.450 259,364,400 +0.20(+3.13%)
Jun 14, 2012 6.140 6.278 6.079 6.254 192,492,448 +0.13(+2.13%)
Jun 13, 2012 6.042 6.213 6.001 6.123 198,255,728 +0.01(+0.13%)
Jun 12, 2012 5.976 6.123 5.895 6.115 181,205,632 +0.17(+2.88%)
Jun 11, 2012 6.303 6.344 5.944 5.944 250,123,408 -0.23(-3.70%)
Jun 08, 2012 6.001 6.189 5.878 6.172 287,297,728 +0.11(+1.89%)
Jun 07, 2012 6.376 6.450 6.025 6.058 338,227,872 -0.18(-2.88%)
Jun 06, 2012 5.911 6.344 5.862 6.237 436,258,784 +0.44(+7.61%)
Jun 05, 2012 5.642 5.829 5.633 5.797 179,929,824 +0.16(+2.90%)
Jun 04, 2012 5.797 5.797 5.593 5.633 200,047,184 -0.10(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.