Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.233 8.284 8.223 8.284 140,567 +0.07(+0.88%)
Aug 30, 2012 8.217 8.226 8.186 8.212 105,264 -0.01(-0.13%)
Aug 29, 2012 8.160 8.233 8.155 8.222 151,253 +0.08(+0.95%)
Aug 27, 2012 8.145 8.181 8.124 8.145 61,541 +0.02(+0.25%)
Aug 24, 2012 8.114 8.135 8.088 8.124 98,359 +0.02(+0.25%)
Aug 23, 2012 8.130 8.181 8.052 8.104 130,130 -0.03(-0.32%)
Aug 22, 2012 8.155 8.160 8.061 8.130 267,070 -0.03(-0.32%)
Aug 21, 2012 8.253 8.259 8.130 8.155 195,003 -0.10(-1.19%)
Aug 20, 2012 8.197 8.253 8.186 8.253 114,311 +0.01(+0.13%)
Aug 17, 2012 8.222 8.248 8.191 8.243 151,701 +0.03(+0.31%)
Aug 16, 2012 8.150 8.217 8.130 8.217 201,931 +0.06(+0.76%)
Aug 15, 2012 8.093 8.155 8.082 8.155 130,963 +0.07(+0.89%)
Aug 14, 2012 8.026 8.088 8.006 8.083 174,227 +0.06(+0.71%)
Aug 13, 2012 8.062 8.073 7.985 8.026 174,326 -0.02(-0.29%)
Aug 10, 2012 8.091 8.106 8.050 8.050 185,970 -0.05(-0.63%)
Aug 09, 2012 8.080 8.111 8.055 8.101 178,148 -0.01(-0.06%)
Aug 08, 2012 8.075 8.110 8.070 8.106 201,647 +0.03(+0.32%)
Aug 07, 2012 8.085 8.096 8.060 8.080 210,791 -0.01(-0.06%)
Aug 06, 2012 8.039 8.085 7.998 8.085 165,453 +0.08(+1.03%)
Aug 03, 2012 7.962 8.034 7.962 8.003 128,628 +0.05(+0.58%)
Aug 02, 2012 7.952 7.978 7.947 7.957 109,725 +0.02(+0.26%)
Aug 01, 2012 7.921 7.983 7.919 7.937 127,541 +0.02(+0.26%)
Jul 31, 2012 7.937 7.942 7.916 7.916 149,458 -0.00(-0.03%)
Jul 30, 2012 7.926 7.942 7.885 7.919 61,383 -0.00(-0.03%)
Jul 27, 2012 7.921 7.942 7.896 7.921 115,218 +0.01(+0.13%)
Jul 26, 2012 7.947 7.962 7.911 7.911 203,349 -0.04(-0.45%)
Jul 25, 2012 7.916 7.947 7.890 7.947 116,417 +0.06(+0.72%)
Jul 24, 2012 7.896 7.926 7.875 7.890 155,373 -0.01(-0.06%)
Jul 23, 2012 7.906 7.931 7.885 7.896 125,247 -0.01(-0.13%)
Jul 20, 2012 7.855 7.906 7.855 7.906 261,170 +0.05(+0.59%)
Jul 19, 2012 7.890 7.901 7.849 7.860 192,369 -0.04(-0.45%)
Jul 18, 2012 7.942 7.978 7.875 7.896 374,926 -0.04(-0.52%)
Jul 17, 2012 7.906 7.942 7.870 7.937 199,035 +0.04(+0.52%)
Jul 16, 2012 7.952 7.973 7.860 7.896 353,466 -0.06(-0.77%)
Jul 13, 2012 8.003 8.008 7.957 7.957 171,070 -0.04(-0.55%)
Jul 12, 2012 8.006 8.006 7.965 8.001 114,855 +0.02(+0.19%)
Jul 11, 2012 8.011 8.036 7.980 7.985 130,761 -0.02(-0.25%)
Jul 10, 2012 8.057 8.062 8.006 8.006 119,428 -0.02(-0.30%)
Jul 09, 2012 8.031 8.052 8.021 8.030 128,216 -0.01(-0.08%)
Jul 06, 2012 8.031 8.052 8.021 8.036 101,420 +0.01(+0.06%)
Jul 05, 2012 8.011 8.048 8.011 8.031 100,410 +0.02(+0.19%)
Jul 03, 2012 7.991 8.026 7.991 8.016 93,542 +0.03(+0.32%)
Jul 02, 2012 7.955 8.006 7.955 7.991 124,174 +0.03(+0.32%)
Jun 29, 2012 7.980 7.999 7.955 7.965 126,817 -0.01(-0.06%)
Jun 28, 2012 7.914 7.980 7.904 7.970 70,186 +0.04(+0.45%)
Jun 27, 2012 7.883 7.934 7.883 7.934 79,679 +0.02(+0.19%)
Jun 26, 2012 7.878 7.929 7.848 7.919 94,183 +0.05(+0.69%)
Jun 25, 2012 7.863 7.873 7.838 7.865 116,308 +0.01(+0.16%)
Jun 22, 2012 7.904 7.904 7.832 7.853 89,051 -0.03(-0.39%)
Jun 21, 2012 7.807 7.914 7.807 7.883 96,627 +0.07(+0.85%)
Jun 20, 2012 7.802 7.838 7.802 7.817 88,018 +0.01(+0.07%)
Jun 19, 2012 7.736 7.827 7.736 7.812 158,953 +0.03(+0.39%)
Jun 18, 2012 7.654 7.801 7.654 7.782 211,043 +0.11(+1.46%)
Jun 15, 2012 7.746 7.746 7.634 7.669 238,490 -0.08(-0.99%)
Jun 14, 2012 7.817 7.838 7.746 7.746 188,016 -0.08(-1.04%)
Jun 13, 2012 7.940 7.965 7.822 7.827 219,599 -0.11(-1.38%)
Jun 12, 2012 7.957 7.983 7.932 7.937 107,285 -0.04(-0.45%)
Jun 11, 2012 7.962 7.983 7.947 7.973 167,224 +0.01(+0.06%)
Jun 08, 2012 7.942 7.967 7.930 7.967 218,128 +0.04(+0.45%)
Jun 07, 2012 7.912 7.957 7.896 7.932 211,420 +0.00(+0.00%)
Jun 06, 2012 7.942 7.957 7.917 7.932 108,404 -0.03(-0.38%)
Jun 05, 2012 7.917 7.962 7.917 7.962 78,775 +0.03(+0.32%)
Jun 04, 2012 7.922 7.942 7.896 7.937 73,432 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.