Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0075 -0.0003 (-3.85%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2012 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Jul 23, 2012 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 20, 2012 0.0390 0.0410 0.0390 0.0400 29,400 +0.00(+14.29%)
Jul 19, 2012 0.0320 0.0350 0.0155 0.0350 140,000 +0.00(+2.94%)
Jul 05, 2012 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jun 13, 2012 0.0340 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
Jun 12, 2012 0.0300 0.0300 0.0300 0.0300 3,970 -0.01(-14.29%)
Jun 10, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 08, 2012 0.0350 0.0350 0.0350 0.0350 3,400 -0.00(-2.78%)
Jun 07, 2012 0.0350 0.0360 0.0350 0.0360 55,000 +0.00(+2.86%)
May 25, 2012 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
May 17, 2012 0.0390 0.0390 0.0390 0 +0.00(+11.43%)
May 09, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 08, 2012 0.0350 0.0350 0.0350 0.0350 25,450 +0.00(+0.00%)
May 04, 2012 0.0350 0.0350 0.0350 0 -0.01(-18.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.