Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.997 +0.027 (+0.30%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.906 7.911 7.885 7.885 150,046 -0.00(-0.03%)
Jul 30, 2012 7.895 7.911 7.854 7.888 61,625 -0.00(-0.03%)
Jul 27, 2012 7.890 7.911 7.865 7.890 115,671 +0.01(+0.13%)
Jul 26, 2012 7.916 7.931 7.880 7.880 204,149 -0.04(-0.45%)
Jul 25, 2012 7.885 7.916 7.860 7.916 116,875 +0.06(+0.72%)
Jul 24, 2012 7.865 7.895 7.844 7.860 155,985 -0.01(-0.06%)
Jul 23, 2012 7.875 7.900 7.854 7.865 125,739 -0.01(-0.13%)
Jul 20, 2012 7.824 7.875 7.824 7.875 262,197 +0.05(+0.59%)
Jul 19, 2012 7.860 7.870 7.819 7.829 193,126 -0.04(-0.45%)
Jul 18, 2012 7.911 7.946 7.844 7.865 376,401 -0.04(-0.52%)
Jul 17, 2012 7.875 7.911 7.839 7.906 199,818 +0.04(+0.52%)
Jul 16, 2012 7.921 7.941 7.829 7.865 354,856 -0.06(-0.77%)
Jul 13, 2012 7.972 7.977 7.926 7.926 171,743 -0.04(-0.55%)
Jul 12, 2012 7.974 7.974 7.934 7.969 115,307 +0.02(+0.19%)
Jul 11, 2012 7.980 8.005 7.949 7.954 131,276 -0.02(-0.25%)
Jul 10, 2012 8.025 8.030 7.974 7.974 119,898 -0.02(-0.30%)
Jul 09, 2012 8.000 8.020 7.990 7.998 128,720 -0.01(-0.08%)
Jul 06, 2012 8.000 8.020 7.990 8.005 101,819 +0.01(+0.06%)
Jul 05, 2012 7.980 8.016 7.980 8.000 100,805 +0.02(+0.19%)
Jul 03, 2012 7.959 7.995 7.959 7.985 93,910 +0.03(+0.32%)
Jul 02, 2012 7.924 7.974 7.924 7.959 124,663 +0.03(+0.32%)
Jun 29, 2012 7.949 7.968 7.924 7.934 127,316 -0.01(-0.06%)
Jun 28, 2012 7.883 7.949 7.873 7.939 70,462 +0.04(+0.45%)
Jun 27, 2012 7.853 7.903 7.853 7.903 79,993 +0.02(+0.19%)
Jun 26, 2012 7.848 7.898 7.817 7.888 94,554 +0.05(+0.69%)
Jun 25, 2012 7.832 7.842 7.807 7.834 116,766 +0.01(+0.16%)
Jun 22, 2012 7.873 7.873 7.802 7.822 89,402 -0.03(-0.39%)
Jun 21, 2012 7.776 7.883 7.776 7.853 97,007 +0.07(+0.85%)
Jun 20, 2012 7.771 7.807 7.771 7.787 88,364 +0.01(+0.07%)
Jun 19, 2012 7.705 7.797 7.705 7.781 159,579 +0.03(+0.39%)
Jun 18, 2012 7.624 7.771 7.624 7.751 211,874 +0.11(+1.46%)
Jun 15, 2012 7.715 7.715 7.604 7.639 239,429 -0.08(-0.99%)
Jun 14, 2012 7.787 7.807 7.715 7.715 188,756 -0.08(-1.04%)
Jun 13, 2012 7.908 7.934 7.792 7.797 220,463 -0.11(-1.38%)
Jun 12, 2012 7.926 7.951 7.901 7.906 107,707 -0.04(-0.45%)
Jun 11, 2012 7.931 7.951 7.916 7.941 167,882 +0.01(+0.06%)
Jun 08, 2012 7.911 7.936 7.899 7.936 218,986 +0.04(+0.45%)
Jun 07, 2012 7.881 7.926 7.866 7.901 212,252 +0.00(+0.00%)
Jun 06, 2012 7.911 7.926 7.886 7.901 108,830 -0.03(-0.38%)
Jun 05, 2012 7.886 7.931 7.886 7.931 79,085 +0.03(+0.32%)
Jun 04, 2012 7.891 7.910 7.866 7.906 73,721 +0.03(+0.32%)
Jun 01, 2012 7.830 7.909 7.830 7.881 107,893 -0.02(-0.26%)
May 31, 2012 7.901 7.901 7.881 7.901 133,604 +0.00(+0.00%)
May 30, 2012 7.891 7.901 7.881 7.901 91,358 +0.00(+0.00%)
May 29, 2012 7.891 7.901 7.886 7.901 90,320 +0.01(+0.06%)
May 25, 2012 7.891 7.901 7.891 7.896 107,022 +0.00(+0.00%)
May 24, 2012 7.891 7.901 7.855 7.896 54,723 -0.01(-0.06%)
May 23, 2012 7.855 7.901 7.855 7.901 83,385 +0.03(+0.32%)
May 22, 2012 7.845 7.876 7.845 7.876 80,244 +0.02(+0.26%)
May 21, 2012 7.855 7.901 7.831 7.855 103,577 +0.00(+0.00%)
May 18, 2012 7.886 7.886 7.825 7.855 101,476 -0.02(-0.19%)
May 17, 2012 7.956 7.957 7.855 7.871 73,838 -0.07(-0.83%)
May 16, 2012 7.896 7.941 7.886 7.936 111,150 +0.05(+0.64%)
May 15, 2012 7.982 7.982 7.881 7.886 131,829 -0.07(-0.92%)
May 14, 2012 7.959 7.979 7.939 7.959 113,934 -0.01(-0.13%)
May 11, 2012 7.969 7.989 7.949 7.969 123,908 +0.02(+0.19%)
May 10, 2012 7.919 7.974 7.919 7.954 114,189 +0.03(+0.38%)
May 09, 2012 7.929 7.954 7.904 7.924 146,166 +0.00(+0.00%)
May 08, 2012 7.854 7.924 7.854 7.924 102,852 +0.08(+0.96%)
May 07, 2012 7.864 7.864 7.828 7.849 104,046 -0.02(-0.26%)
May 04, 2012 7.864 7.879 7.813 7.869 110,417 +0.02(+0.26%)
May 03, 2012 7.808 7.854 7.803 7.849 132,980 +0.04(+0.51%)
May 02, 2012 7.788 7.808 7.758 7.808 124,316 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.