Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.4287 -0.0113 (-2.57%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 0.2350 0.2350 0.2350 0 -0.03(-9.62%)
Apr 20, 2012 0.2600 0.2600 0.2600 0 -0.02(-8.77%)
Apr 19, 2012 0.2845 0.2850 0.2845 0.2850 24,000 +0.01(+2.52%)
Apr 16, 2012 0.2780 0.2780 0.2780 0 +0.01(+4.91%)
Apr 11, 2012 0.2650 0.2650 0.2650 0 -0.03(-10.17%)
Apr 10, 2012 0.2900 0.2950 0.2900 0.2950 50,000 +0.00(+0.00%)
Apr 09, 2012 0.2950 0.2950 0.2950 0.2950 100,000 -0.00(-0.34%)
Mar 29, 2012 0.2960 0.2960 0.2960 0 +0.01(+4.04%)
Mar 09, 2012 0.2845 0.2845 0.2845 0 +0.02(+7.36%)
Mar 06, 2012 0.2650 0.2650 0.2650 0 -0.02(-6.03%)
Mar 05, 2012 0.2820 0.2820 0.2820 0.2820 2,000 -0.03(-9.32%)
Feb 28, 2012 0.3110 0.3110 0.3110 0 +0.01(+1.63%)
Feb 23, 2012 0.3060 0.3060 0.3060 0 +0.02(+7.29%)
Feb 21, 2012 0.2852 0.2852 0.2852 0.2852 0 -0.00(-0.97%)
Feb 13, 2012 0.2880 0.2880 0.2880 0 +0.01(+5.30%)
Feb 09, 2012 0.2735 0.2735 0.2735 0 +0.01(+2.86%)
Feb 06, 2012 0.2659 0.2659 0.2659 0 -0.03(-10.62%)
Feb 02, 2012 0.2975 0.2975 0.2975 0 +0.01(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.