Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0082 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2012 0.0360 0.0360 0.0360 0 -0.01(-20.00%)
Apr 17, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 13, 2012 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 03, 2012 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 22, 2012 0.0400 0.0400 0.0400 0 +0.00(+13.96%)
Mar 19, 2012 0.0351 0.0351 0.0351 0 +0.00(+0.29%)
Mar 14, 2012 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 09, 2012 0.0400 0.0400 0.0400 0 -0.03(-38.46%)
Mar 08, 2012 0.0650 0.0650 0.0650 0.0650 8,509 +0.01(+16.07%)
Mar 05, 2012 0.0560 0.0560 0.0560 0 -0.01(-20.00%)
Mar 02, 2012 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Mar 01, 2012 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Feb 29, 2012 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Feb 28, 2012 0.0800 0.0800 0.0800 0.0800 5,170 +0.00(+0.00%)
Feb 27, 2012 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 23, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 21, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Feb 17, 2012 0.0600 0.0650 0.0600 0.0650 10,000 +0.01(+8.33%)
Feb 13, 2012 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 09, 2012 0.0500 0.0500 0.0500 0 -0.01(-13.04%)
Feb 08, 2012 0.0460 0.0575 0.0460 0.0575 35,000 +0.01(+25.00%)
Feb 06, 2012 0.0460 0.0460 0.0460 0 +0.00(+10.84%)
Feb 03, 2012 0.0415 0.0415 0.0415 0.0415 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.