Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.460 -0.010 (-0.29%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.030 2.080 1.910 2.050 87,520 -0.02(-0.97%)
Dec 28, 2012 2.010 2.130 1.990 2.070 39,888 +0.04(+1.97%)
Dec 27, 2012 1.990 2.145 1.990 2.030 36,660 +0.00(+0.00%)
Dec 26, 2012 2.170 2.170 2.000 2.030 30,691 -0.14(-6.45%)
Dec 24, 2012 2.000 2.210 2.000 2.170 33,344 +0.14(+6.90%)
Dec 21, 2012 2.060 2.070 2.000 2.030 42,976 -0.05(-2.40%)
Dec 20, 2012 2.060 2.110 2.030 2.080 38,393 +0.03(+1.46%)
Dec 19, 2012 2.240 2.240 2.030 2.050 57,066 -0.16(-7.24%)
Dec 18, 2012 2.080 2.240 2.050 2.210 237,498 +0.16(+7.80%)
Dec 17, 2012 1.870 2.080 1.790 2.050 159,050 +0.18(+9.63%)
Dec 14, 2012 1.830 1.949 1.800 1.870 28,911 -0.02(-1.05%)
Dec 13, 2012 1.850 1.890 1.800 1.890 49,541 +0.02(+1.06%)
Dec 12, 2012 1.910 1.910 1.810 1.870 43,059 -0.03(-1.58%)
Dec 11, 2012 1.810 1.900 1.810 1.900 24,341 +0.03(+1.60%)
Dec 10, 2012 1.840 1.880 1.810 1.870 16,319 -0.01(-0.53%)
Dec 07, 2012 2.002 2.002 1.820 1.880 22,827 -0.10(-4.95%)
Dec 06, 2012 1.870 2.020 1.860 1.978 15,400 -0.04(-2.08%)
Dec 05, 2012 1.900 2.020 1.810 2.020 40,397 +0.08(+4.12%)
Dec 04, 2012 1.945 1.970 1.880 1.940 12,259 -0.06(-3.00%)
Nov 30, 2012 1.920 2.000 1.920 2.000 19,718 +0.03(+1.52%)
Nov 29, 2012 1.970 1.978 1.891 1.970 23,383 -0.03(-1.50%)
Nov 28, 2012 1.950 2.030 1.750 2.000 40,976 -0.05(-2.44%)
Nov 27, 2012 2.110 2.150 2.020 2.050 50,060 -0.02(-0.97%)
Nov 26, 2012 1.980 2.222 1.830 2.070 262,308 +0.32(+18.29%)
Nov 23, 2012 1.710 1.780 1.634 1.750 3,876 +0.00(+0.00%)
Nov 21, 2012 1.650 1.750 1.650 1.750 21,332 +0.07(+4.17%)
Nov 20, 2012 1.670 1.750 1.600 1.680 19,082 -0.05(-2.89%)
Nov 19, 2012 1.720 1.730 1.600 1.730 27,730 +0.06(+3.59%)
Nov 16, 2012 1.650 1.700 1.650 1.670 15,076 +0.01(+0.60%)
Nov 15, 2012 1.720 1.880 1.650 1.660 60,963 -0.10(-5.68%)
Nov 14, 2012 1.800 1.870 1.690 1.760 36,377 -0.05(-2.76%)
Nov 13, 2012 1.890 1.900 1.800 1.810 17,232 -0.08(-4.23%)
Nov 12, 2012 1.850 1.940 1.830 1.890 24,038 +0.06(+3.28%)
Nov 09, 2012 1.810 1.940 1.810 1.830 23,176 +0.00(+0.25%)
Nov 08, 2012 1.880 1.970 1.820 1.825 15,236 -0.06(-3.42%)
Nov 07, 2012 1.880 2.090 1.820 1.890 20,783 +0.02(+1.07%)
Nov 06, 2012 1.800 1.900 1.790 1.870 23,810 -0.03(-1.58%)
Nov 05, 2012 1.891 1.910 1.810 1.900 15,755 +0.01(+0.53%)
Nov 02, 2012 1.930 1.947 1.800 1.890 17,497 +0.00(+0.00%)
Nov 01, 2012 1.880 1.920 1.780 1.890 25,366 -0.01(-0.53%)
Oct 31, 2012 2.000 2.040 1.890 1.900 22,191 +0.02(+1.06%)
Oct 26, 2012 1.900 1.880 1.880 1.880 42,700 -0.03(-1.57%)
Oct 25, 2012 1.950 1.960 1.880 1.910 13,704 -0.03(-1.55%)
Oct 24, 2012 1.980 2.000 1.880 1.940 13,919 -0.03(-1.52%)
Oct 23, 2012 2.050 2.060 1.900 1.970 45,723 -0.11(-5.29%)
Oct 19, 2012 2.100 2.100 2.030 2.080 9,875 +0.00(+0.00%)
Oct 18, 2012 2.070 2.080 2.040 2.080 3,183 -0.02(-0.95%)
Oct 17, 2012 2.060 2.100 2.031 2.100 6,684 +0.00(+0.00%)
Oct 16, 2012 2.050 2.170 2.000 2.100 42,459 +0.02(+0.96%)
Oct 15, 2012 2.110 2.110 2.062 2.080 19,297 -0.07(-3.26%)
Oct 12, 2012 2.060 2.170 2.060 2.150 19,367 -0.02(-0.92%)
Oct 11, 2012 2.170 2.190 2.020 2.170 28,448 +0.03(+1.40%)
Oct 10, 2012 2.010 2.150 2.010 2.140 27,358 +0.08(+3.88%)
Oct 09, 2012 2.090 2.090 1.940 2.060 48,653 -0.03(-1.44%)
Oct 08, 2012 2.070 2.090 2.070 2.090 14,034 +0.02(+0.97%)
Oct 05, 2012 2.050 2.090 2.010 2.070 15,346 -0.01(-0.48%)
Oct 04, 2012 2.090 2.100 2.020 2.080 40,597 -0.04(-1.89%)
Oct 03, 2012 2.080 2.140 1.990 2.120 22,237 +0.04(+1.92%)
Oct 02, 2012 2.150 2.190 2.070 2.080 10,934 -0.02(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.