Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.316 8.316 8.258 8.279 159,133 -0.03(-0.38%)
Nov 29, 2012 8.274 8.321 8.274 8.310 161,065 +0.03(+0.32%)
Nov 28, 2012 8.248 8.300 8.248 8.284 81,787 +0.04(+0.44%)
Nov 27, 2012 8.242 8.295 8.232 8.248 98,193 +0.03(+0.38%)
Nov 26, 2012 8.378 8.378 8.174 8.216 348,385 -0.16(-1.94%)
Nov 23, 2012 8.363 8.389 8.347 8.378 38,693 +0.00(+0.00%)
Nov 21, 2012 8.357 8.405 8.357 8.378 68,447 +0.03(+0.38%)
Nov 20, 2012 8.357 8.389 8.253 8.347 137,651 -0.01(-0.13%)
Nov 19, 2012 8.268 8.368 8.248 8.357 215,398 +0.16(+1.91%)
Nov 16, 2012 7.934 8.237 7.934 8.200 240,748 +0.22(+2.75%)
Nov 15, 2012 8.216 8.216 7.735 7.981 1,208,923 -0.25(-2.99%)
Nov 14, 2012 8.473 8.473 8.227 8.227 250,799 -0.23(-2.75%)
Nov 13, 2012 8.512 8.512 8.413 8.460 147,230 -0.03(-0.31%)
Nov 12, 2012 8.553 8.557 8.465 8.486 95,340 -0.03(-0.37%)
Nov 09, 2012 8.522 8.584 8.486 8.517 158,259 -0.02(-0.18%)
Nov 08, 2012 8.480 8.550 8.454 8.532 121,090 +0.07(+0.80%)
Nov 07, 2012 8.387 8.470 8.355 8.465 108,900 +0.08(+0.93%)
Nov 06, 2012 8.355 8.402 8.325 8.387 74,291 +0.04(+0.50%)
Nov 05, 2012 8.376 8.392 8.293 8.345 81,579 -0.04(-0.50%)
Nov 02, 2012 8.355 8.407 8.283 8.387 147,138 +0.03(+0.31%)
Nov 01, 2012 8.324 8.392 8.324 8.361 57,649 +0.02(+0.19%)
Oct 31, 2012 8.413 8.413 8.293 8.345 58,551 -0.05(-0.56%)
Oct 26, 2012 8.345 8.392 8.392 8.392 120,131 +0.04(+0.44%)
Oct 25, 2012 8.350 8.366 8.319 8.355 92,970 +0.01(+0.12%)
Oct 24, 2012 8.303 8.345 8.298 8.345 119,989 +0.06(+0.69%)
Oct 23, 2012 8.267 8.288 8.246 8.288 61,770 +0.06(+0.76%)
Oct 19, 2012 8.199 8.231 8.184 8.225 87,642 +0.02(+0.19%)
Oct 18, 2012 8.272 8.279 8.199 8.210 118,743 -0.06(-0.75%)
Oct 17, 2012 8.319 8.319 8.257 8.272 99,374 +0.00(+0.00%)
Oct 16, 2012 8.314 8.324 8.205 8.272 312,602 -0.05(-0.63%)
Oct 15, 2012 8.366 8.376 8.324 8.324 125,730 -0.04(-0.44%)
Oct 12, 2012 8.345 8.381 8.340 8.361 73,324 +0.01(+0.16%)
Oct 11, 2012 8.306 8.348 8.291 8.348 171,830 +0.04(+0.50%)
Oct 10, 2012 8.311 8.353 8.286 8.306 140,316 -0.02(-0.19%)
Oct 09, 2012 8.373 8.373 8.317 8.322 169,525 -0.05(-0.62%)
Oct 08, 2012 8.379 8.430 8.373 8.373 125,974 -0.01(-0.12%)
Oct 05, 2012 8.389 8.416 8.373 8.384 59,096 +0.00(+0.00%)
Oct 04, 2012 8.420 8.430 8.379 8.384 216,109 -0.05(-0.55%)
Oct 03, 2012 8.420 8.446 8.415 8.430 144,647 +0.01(+0.12%)
Oct 02, 2012 8.436 8.456 8.410 8.420 120,132 -0.01(-0.06%)
Oct 01, 2012 8.467 8.492 8.420 8.425 190,919 -0.05(-0.61%)
Sep 28, 2012 8.477 8.492 8.441 8.477 86,879 +0.02(+0.24%)
Sep 27, 2012 8.456 8.477 8.420 8.456 107,607 +0.00(+0.00%)
Sep 26, 2012 8.430 8.461 8.410 8.456 103,284 +0.04(+0.49%)
Sep 25, 2012 8.410 8.420 8.368 8.415 58,481 +0.03(+0.31%)
Sep 24, 2012 8.420 8.456 8.373 8.389 85,589 -0.03(-0.31%)
Sep 21, 2012 8.317 8.440 8.317 8.415 96,043 +0.06(+0.74%)
Sep 20, 2012 8.337 8.358 8.301 8.353 104,034 +0.02(+0.25%)
Sep 19, 2012 8.327 8.373 8.317 8.332 123,116 +0.00(+0.00%)
Sep 18, 2012 8.301 8.332 8.275 8.332 125,007 +0.04(+0.44%)
Sep 17, 2012 8.296 8.301 8.265 8.296 105,672 +0.01(+0.12%)
Sep 14, 2012 8.291 8.311 8.270 8.286 145,275 -0.02(-0.25%)
Sep 13, 2012 8.306 8.332 8.265 8.306 164,166 +0.02(+0.28%)
Sep 12, 2012 8.247 8.283 8.247 8.283 103,146 +0.02(+0.19%)
Sep 11, 2012 8.237 8.268 8.216 8.268 91,330 +0.03(+0.37%)
Sep 10, 2012 8.268 8.278 8.180 8.237 199,709 -0.04(-0.54%)
Sep 07, 2012 8.268 8.283 8.262 8.282 96,671 +0.01(+0.17%)
Sep 06, 2012 8.237 8.278 8.211 8.268 143,564 +0.06(+0.75%)
Sep 05, 2012 8.226 8.237 8.201 8.206 71,579 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.