Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 UNCHANGED
Last Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 99.90 100.65 99.55 99.79 2,781 -0.21(-0.21%)
Jul 28, 2011 98.85 100.70 98.85 100.00 2,145 -0.99(-0.98%)
Jul 27, 2011 103.82 103.82 100.99 100.99 2,525 -3.61(-3.45%)
Jul 26, 2011 105.05 105.05 103.94 104.60 1,306 -1.01(-0.96%)
Jul 25, 2011 105.04 105.84 105.00 105.61 1,515 +3.60(+3.53%)
Jul 22, 2011 102.00 102.01 102.00 102.01 300 +0.71(+0.70%)
Jul 21, 2011 101.92 102.10 101.30 101.30 700 -0.65(-0.64%)
Jul 20, 2011 102.14 102.31 101.95 101.95 2,635 +0.08(+0.08%)
Jul 19, 2011 101.79 101.91 101.79 101.87 735 +0.95(+0.94%)
Jul 18, 2011 99.70 100.92 99.70 100.92 1,100 -1.44(-1.41%)
Jul 15, 2011 101.40 102.80 101.40 102.36 1,691 +1.87(+1.86%)
Jul 14, 2011 101.63 101.92 100.49 100.49 2,600 +1.48(+1.49%)
Jul 13, 2011 97.45 99.27 97.45 99.01 2,232 +5.05(+5.37%)
Jul 12, 2011 93.60 94.05 93.60 93.96 800 +0.66(+0.71%)
Jul 11, 2011 93.88 94.25 93.06 93.30 3,860 -4.60(-4.70%)
Jul 08, 2011 98.47 98.78 97.50 97.90 6,311 -1.60(-1.61%)
Jul 07, 2011 98.10 99.50 98.10 99.50 835 +2.29(+2.36%)
Jul 06, 2011 97.74 97.74 96.95 97.21 800 -2.32(-2.33%)
Jul 05, 2011 99.54 100.05 99.14 99.53 3,178 +0.78(+0.79%)
Jul 01, 2011 97.92 99.12 97.80 98.75 3,326 -1.22(-1.22%)
Jun 30, 2011 97.98 99.97 97.98 99.97 1,822 +0.92(+0.93%)
Jun 29, 2011 98.58 99.65 97.70 99.05 2,775 -1.06(-1.06%)
Jun 28, 2011 98.00 100.11 98.00 100.11 6,029 +3.21(+3.31%)
Jun 27, 2011 95.49 96.90 95.49 96.90 1,626 +1.60(+1.68%)
Jun 24, 2011 96.33 96.53 95.00 95.30 8,690 +2.58(+2.78%)
Jun 23, 2011 92.49 92.72 91.48 92.72 1,586 -1.27(-1.35%)
Jun 22, 2011 93.37 94.50 93.37 93.99 6,520 +0.46(+0.49%)
Jun 21, 2011 92.42 93.53 92.42 93.53 1,921 +2.03(+2.22%)
Jun 20, 2011 91.09 91.52 91.09 91.50 960 +0.08(+0.09%)
Jun 17, 2011 91.84 91.84 91.42 91.42 400 +2.82(+3.18%)
Jun 16, 2011 88.59 88.60 88.59 88.60 364 +1.10(+1.26%)
Jun 15, 2011 89.26 89.26 87.50 87.50 321 -4.05(-4.42%)
Jun 14, 2011 92.06 92.06 91.55 91.55 2,285 +2.39(+2.68%)
Jun 13, 2011 89.43 89.55 89.16 89.16 2,515 -0.58(-0.65%)
Jun 10, 2011 90.11 90.11 89.00 89.74 572 -0.31(-0.34%)
Jun 09, 2011 90.00 90.05 90.00 90.05 21,214 +0.97(+1.09%)
Jun 08, 2011 89.08 89.08 89.08 89.08 113 +0.53(+0.60%)
Jun 07, 2011 88.75 89.00 88.55 88.55 6,142 +0.25(+0.28%)
Jun 06, 2011 88.43 88.75 88.30 88.30 1,026 -0.05(-0.06%)
Jun 03, 2011 86.95 88.35 86.95 88.35 835 +3.14(+3.69%)
May 24, 2011 85.15 85.45 85.15 85.21 2,235 +1.84(+2.21%)
May 23, 2011 82.95 83.37 82.66 83.37 3,990 -3.18(-3.67%)
May 20, 2011 86.45 86.90 86.45 86.55 760 -2.10(-2.37%)
May 19, 2011 88.65 88.65 88.65 88.65 184 +0.95(+1.08%)
May 18, 2011 87.55 87.70 87.55 87.70 700 +1.75(+2.04%)
May 17, 2011 85.76 85.95 85.76 85.95 753 -1.35(-1.55%)
May 16, 2011 86.72 87.45 86.72 87.30 650 -2.46(-2.74%)
May 12, 2011 89.76 89.76 89.76 89.76 0 +1.19(+1.34%)
May 11, 2011 90.15 90.31 88.57 88.57 22,000,350 -1.33(-1.48%)
May 10, 2011 89.70 90.38 89.70 89.90 2,100 +2.70(+3.10%)
May 09, 2011 87.90 87.90 87.20 87.20 1,250 -2.30(-2.57%)
May 06, 2011 90.65 90.65 89.50 89.50 2,100 +0.40(+0.45%)
May 05, 2011 89.08 89.92 89.08 89.10 1,270 -3.25(-3.52%)
May 04, 2011 94.45 94.45 92.25 92.35 2,815 -1.65(-1.76%)
May 03, 2011 93.45 94.29 93.16 94.00 3,357 -1.72(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.