Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.217 6.268 6.217 6.252 68,438 +0.02(+0.34%)
Apr 28, 2011 6.203 6.259 6.198 6.231 95,166 +0.03(+0.45%)
Apr 27, 2011 6.175 6.226 6.156 6.203 118,283 +0.03(+0.45%)
Apr 26, 2011 6.119 6.184 6.114 6.175 119,847 +0.06(+0.92%)
Apr 25, 2011 6.123 6.142 6.109 6.119 81,190 +0.01(+0.23%)
Apr 21, 2011 6.119 6.147 6.100 6.105 103,672 -0.02(-0.30%)
Apr 20, 2011 6.161 6.173 6.123 6.123 64,566 -0.03(-0.53%)
Apr 19, 2011 6.151 6.184 6.119 6.156 111,349 -0.00(-0.08%)
Apr 18, 2011 6.109 6.161 6.091 6.161 119,262 +0.04(+0.61%)
Apr 15, 2011 6.119 6.133 6.105 6.123 53,795 -0.01(-0.15%)
Apr 14, 2011 6.123 6.133 6.109 6.133 66,220 +0.01(+0.23%)
Apr 13, 2011 6.105 6.137 6.091 6.119 101,206 +0.02(+0.31%)
Apr 12, 2011 6.077 6.107 6.058 6.100 109,117 +0.03(+0.46%)
Apr 11, 2011 6.165 6.165 6.040 6.072 228,530 -0.07(-1.21%)
Apr 08, 2011 6.119 6.160 6.114 6.146 73,057 +0.00(+0.08%)
Apr 07, 2011 6.091 6.142 6.091 6.142 91,524 +0.05(+0.76%)
Apr 06, 2011 6.082 6.109 6.068 6.096 128,926 +0.00(+0.00%)
Apr 05, 2011 6.049 6.133 6.049 6.096 143,399 +0.02(+0.31%)
Apr 04, 2011 6.049 6.086 6.049 6.077 121,045 +0.04(+0.69%)
Apr 01, 2011 6.035 6.058 6.031 6.035 98,529 +0.01(+0.15%)
Mar 31, 2011 6.049 6.063 6.026 6.026 116,174 -0.02(-0.31%)
Mar 30, 2011 6.035 6.045 6.031 6.045 64,851 +0.00(+0.08%)
Mar 29, 2011 6.035 6.054 6.026 6.040 121,395 -0.01(-0.23%)
Mar 28, 2011 6.026 6.058 6.021 6.054 124,035 +0.03(+0.46%)
Mar 25, 2011 6.031 6.054 6.025 6.026 86,625 -0.01(-0.23%)
Mar 24, 2011 6.040 6.054 6.017 6.040 120,935 -0.02(-0.38%)
Mar 23, 2011 6.007 6.068 5.998 6.063 64,892 +0.04(+0.69%)
Mar 22, 2011 5.998 6.026 5.980 6.021 109,538 +0.03(+0.54%)
Mar 21, 2011 5.992 6.004 5.984 5.989 192,412 -0.03(-0.54%)
Mar 18, 2011 6.031 6.040 6.003 6.021 80,338 -0.01(-0.15%)
Mar 17, 2011 6.026 6.045 5.998 6.031 147,063 +0.02(+0.39%)
Mar 16, 2011 6.031 6.049 5.956 6.007 172,881 -0.02(-0.41%)
Mar 15, 2011 6.040 6.045 6.031 6.032 64,596 -0.02(-0.28%)
Mar 14, 2011 6.063 6.072 6.035 6.049 56,916 -0.03(-0.41%)
Mar 11, 2011 6.082 6.096 6.068 6.074 51,937 +0.01(+0.18%)
Mar 10, 2011 6.040 6.081 6.040 6.063 110,985 +0.01(+0.15%)
Mar 09, 2011 6.040 6.077 6.035 6.054 102,457 +0.01(+0.15%)
Mar 08, 2011 6.049 6.068 6.045 6.045 118,618 +0.01(+0.15%)
Mar 07, 2011 6.017 6.063 6.017 6.035 151,337 +0.01(+0.15%)
Mar 04, 2011 6.068 6.068 6.026 6.026 221,118 -0.01(-0.15%)
Mar 03, 2011 6.049 6.072 6.031 6.035 232,998 -0.02(-0.30%)
Mar 02, 2011 6.026 6.081 6.026 6.054 100,278 +0.01(+0.15%)
Mar 01, 2011 6.031 6.063 6.031 6.045 114,786 +0.01(+0.23%)
Feb 28, 2011 6.040 6.068 6.031 6.031 108,917 +0.02(+0.31%)
Feb 25, 2011 6.012 6.031 5.985 6.012 110,187 +0.00(+0.08%)
Feb 24, 2011 6.022 6.045 5.989 6.008 156,363 -0.01(-0.15%)
Feb 23, 2011 6.022 6.077 6.017 6.017 92,688 +0.01(+0.23%)
Feb 22, 2011 6.086 6.091 5.971 6.003 236,386 -0.08(-1.36%)
Feb 18, 2011 6.104 6.104 6.063 6.086 80,389 +0.01(+0.15%)
Feb 17, 2011 6.068 6.109 6.068 6.077 98,442 -0.00(-0.08%)
Feb 16, 2011 6.095 6.113 6.081 6.081 111,037 -0.02(-0.38%)
Feb 15, 2011 6.109 6.141 6.082 6.104 76,949 -0.03(-0.45%)
Feb 14, 2011 6.197 6.197 6.118 6.132 147,093 -0.04(-0.67%)
Feb 11, 2011 6.174 6.256 6.174 6.174 113,511 -0.02(-0.30%)
Feb 10, 2011 6.183 6.215 6.169 6.192 106,816 -0.03(-0.44%)
Feb 09, 2011 6.142 6.219 6.116 6.219 150,174 +0.07(+1.19%)
Feb 08, 2011 6.128 6.155 6.114 6.146 155,394 +0.01(+0.15%)
Feb 07, 2011 6.046 6.174 6.036 6.137 164,678 +0.09(+1.51%)
Feb 04, 2011 6.110 6.110 6.046 6.046 95,764 -0.06(-1.05%)
Feb 03, 2011 6.174 6.199 6.088 6.110 101,686 -0.05(-0.74%)
Feb 02, 2011 6.123 6.169 6.113 6.155 72,073 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.