Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.323 7.343 7.308 7.323 110,280 +0.00(+0.00%)
Dec 29, 2011 7.323 7.358 7.323 7.323 57,397 -0.03(-0.47%)
Dec 28, 2011 7.368 7.368 7.338 7.358 51,762 +0.01(+0.20%)
Dec 27, 2011 7.363 7.368 7.343 7.343 73,123 +0.01(+0.13%)
Dec 23, 2011 7.318 7.353 7.299 7.333 79,607 +0.07(+1.02%)
Dec 21, 2011 7.239 7.264 7.220 7.259 76,116 +0.03(+0.48%)
Dec 20, 2011 7.200 7.244 7.195 7.225 103,581 +0.03(+0.41%)
Dec 19, 2011 7.195 7.200 7.185 7.195 99,402 +0.01(+0.14%)
Dec 16, 2011 7.171 7.200 7.151 7.185 121,466 +0.04(+0.62%)
Dec 15, 2011 7.200 7.200 7.141 7.141 82,762 -0.05(-0.68%)
Dec 14, 2011 7.156 7.200 7.136 7.190 137,310 +0.07(+0.97%)
Dec 13, 2011 7.175 7.215 7.107 7.121 154,815 -0.03(-0.44%)
Dec 12, 2011 7.025 7.164 7.025 7.152 102,770 +0.09(+1.32%)
Dec 09, 2011 7.089 7.108 7.059 7.059 84,094 -0.01(-0.21%)
Dec 08, 2011 7.094 7.103 7.054 7.074 59,916 -0.01(-0.17%)
Dec 07, 2011 7.003 7.086 7.003 7.086 94,246 +0.10(+1.47%)
Dec 06, 2011 6.974 7.018 6.974 6.984 82,848 +0.00(+0.00%)
Dec 05, 2011 7.003 7.003 6.950 6.984 169,334 +0.03(+0.49%)
Dec 02, 2011 6.989 6.989 6.950 6.950 147,551 +0.01(+0.21%)
Dec 01, 2011 6.940 7.008 6.930 6.935 91,431 -0.01(-0.14%)
Nov 30, 2011 6.989 6.999 6.935 6.945 149,088 +0.00(+0.00%)
Nov 29, 2011 7.052 7.057 6.921 6.945 212,156 -0.09(-1.30%)
Nov 28, 2011 7.130 7.130 7.008 7.037 122,758 -0.03(-0.36%)
Nov 25, 2011 7.033 7.067 7.033 7.062 39,717 +0.02(+0.35%)
Nov 23, 2011 7.033 7.037 7.003 7.037 72,783 +0.00(+0.00%)
Nov 22, 2011 7.028 7.042 7.013 7.037 119,402 +0.02(+0.28%)
Nov 21, 2011 7.003 7.028 6.989 7.018 70,198 +0.01(+0.21%)
Nov 18, 2011 6.994 7.008 6.984 7.003 70,631 +0.01(+0.14%)
Nov 17, 2011 7.008 7.008 6.969 6.994 60,357 +0.01(+0.14%)
Nov 16, 2011 6.989 6.999 6.979 6.984 47,158 -0.03(-0.42%)
Nov 15, 2011 6.999 7.013 6.969 7.013 56,697 +0.00(+0.07%)
Nov 14, 2011 6.974 7.018 6.950 7.008 77,619 +0.04(+0.56%)
Nov 11, 2011 6.969 6.969 6.901 6.969 93,370 +0.05(+0.70%)
Nov 10, 2011 6.984 6.989 6.921 6.921 106,261 -0.01(-0.11%)
Nov 09, 2011 6.957 6.957 6.923 6.928 63,834 -0.01(-0.21%)
Nov 08, 2011 6.860 6.952 6.860 6.942 103,861 +0.08(+1.20%)
Nov 07, 2011 6.850 6.879 6.850 6.860 118,657 +0.01(+0.14%)
Nov 04, 2011 6.875 6.876 6.850 6.850 95,378 -0.02(-0.35%)
Nov 03, 2011 6.875 6.894 6.855 6.875 93,454 +0.00(+0.07%)
Nov 02, 2011 6.899 6.933 6.870 6.870 80,933 -0.01(-0.21%)
Nov 01, 2011 6.952 7.005 6.850 6.884 269,047 -0.07(-0.97%)
Oct 31, 2011 6.947 6.991 6.933 6.952 80,443 +0.02(+0.28%)
Oct 28, 2011 6.938 6.976 6.928 6.933 70,878 -0.05(-0.76%)
Oct 27, 2011 7.005 7.015 6.938 6.986 134,840 -0.03(-0.41%)
Oct 26, 2011 6.991 7.020 6.962 7.015 92,339 +0.04(+0.62%)
Oct 25, 2011 6.976 6.991 6.957 6.971 90,618 +0.00(+0.07%)
Oct 24, 2011 6.967 6.991 6.942 6.967 59,019 +0.01(+0.21%)
Oct 21, 2011 6.913 6.952 6.904 6.952 83,938 +0.04(+0.56%)
Oct 20, 2011 6.836 6.913 6.836 6.913 41,933 +0.04(+0.63%)
Oct 19, 2011 6.865 6.905 6.831 6.870 116,721 +0.00(+0.07%)
Oct 18, 2011 6.875 6.933 6.865 6.865 87,423 -0.02(-0.28%)
Oct 17, 2011 6.981 6.981 6.879 6.884 71,898 -0.10(-1.46%)
Oct 14, 2011 6.918 6.991 6.918 6.986 95,615 +0.05(+0.77%)
Oct 13, 2011 6.865 6.933 6.836 6.933 56,315 +0.06(+0.85%)
Oct 12, 2011 6.846 6.875 6.826 6.875 80,076 +0.05(+0.75%)
Oct 11, 2011 6.833 6.853 6.805 6.824 84,404 -0.01(-0.21%)
Oct 10, 2011 6.809 6.901 6.809 6.838 99,618 +0.03(+0.49%)
Oct 07, 2011 6.780 6.829 6.761 6.805 117,843 +0.03(+0.43%)
Oct 06, 2011 6.843 6.848 6.766 6.776 136,427 -0.04(-0.63%)
Oct 05, 2011 6.790 6.862 6.790 6.819 106,597 +0.00(+0.00%)
Oct 04, 2011 6.958 6.968 6.800 6.819 301,488 -0.15(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.