Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.349 3.349 3.322 3.338 44,289 +0.01(+0.33%)
Apr 28, 2011 3.322 3.338 3.322 3.327 46,852 +0.00(+0.00%)
Apr 27, 2011 3.327 3.338 3.327 3.327 18,461 +0.00(+0.04%)
Apr 26, 2011 3.310 3.333 3.310 3.326 32,816 +0.02(+0.46%)
Apr 25, 2011 3.327 3.327 3.305 3.310 50,931 -0.02(-0.50%)
Apr 21, 2011 3.305 3.333 3.305 3.327 72,609 +0.03(+1.01%)
Apr 20, 2011 3.310 3.327 3.294 3.294 114,310 +0.00(+0.00%)
Apr 19, 2011 3.305 3.316 3.294 3.294 80,516 -0.01(-0.17%)
Apr 18, 2011 3.299 3.327 3.288 3.299 33,853 +0.00(+0.00%)
Apr 15, 2011 3.299 3.322 3.294 3.299 29,016 +0.02(+0.51%)
Apr 14, 2011 3.327 3.327 3.283 3.283 177,405 -0.04(-1.35%)
Apr 13, 2011 3.338 3.360 3.316 3.328 78,373 -0.02(-0.64%)
Apr 12, 2011 3.371 3.377 3.344 3.349 59,101 -0.03(-0.98%)
Apr 11, 2011 3.427 3.432 3.371 3.382 86,697 -0.05(-1.45%)
Apr 08, 2011 3.416 3.438 3.393 3.432 90,774 +0.01(+0.16%)
Apr 07, 2011 3.410 3.427 3.388 3.427 73,301 +0.02(+0.49%)
Apr 06, 2011 3.382 3.427 3.377 3.410 131,566 +0.02(+0.65%)
Apr 05, 2011 3.344 3.399 3.344 3.388 79,376 +0.04(+1.16%)
Apr 04, 2011 3.344 3.349 3.338 3.349 53,118 +0.01(+0.17%)
Apr 01, 2011 3.349 3.349 3.327 3.344 68,536 -0.01(-0.17%)
Mar 31, 2011 3.360 3.360 3.338 3.349 51,919 +0.01(+0.17%)
Mar 30, 2011 3.338 3.360 3.338 3.344 64,434 -0.01(-0.17%)
Mar 29, 2011 3.333 3.355 3.333 3.349 60,181 -0.01(-0.16%)
Mar 28, 2011 3.327 3.360 3.316 3.355 99,174 +0.03(+1.00%)
Mar 25, 2011 3.316 3.333 3.310 3.322 67,533 -0.01(-0.17%)
Mar 24, 2011 3.338 3.338 3.316 3.327 40,018 -0.01(-0.17%)
Mar 23, 2011 3.322 3.333 3.294 3.333 65,044 +0.02(+0.67%)
Mar 22, 2011 3.310 3.322 3.299 3.310 64,757 -0.02(-0.66%)
Mar 21, 2011 3.333 3.344 3.333 3.333 35,016 +0.01(+0.17%)
Mar 18, 2011 3.316 3.344 3.310 3.327 77,154 +0.02(+0.50%)
Mar 17, 2011 3.316 3.344 3.310 3.310 66,108 -0.01(-0.17%)
Mar 16, 2011 3.316 3.344 3.316 3.316 33,304 -0.02(-0.49%)
Mar 15, 2011 3.322 3.333 3.316 3.333 48,333 +0.01(+0.33%)
Mar 14, 2011 3.288 3.333 3.288 3.322 34,285 +0.01(+0.34%)
Mar 11, 2011 3.333 3.344 3.283 3.310 93,390 -0.02(-0.67%)
Mar 10, 2011 3.344 3.366 3.327 3.333 69,873 -0.02(-0.66%)
Mar 09, 2011 3.338 3.355 3.330 3.355 75,059 +0.01(+0.33%)
Mar 08, 2011 3.338 3.344 3.333 3.344 26,270 +0.01(+0.17%)
Mar 07, 2011 3.305 3.338 3.305 3.338 52,078 +0.04(+1.17%)
Mar 04, 2011 3.322 3.327 3.299 3.299 57,618 -0.04(-1.16%)
Mar 03, 2011 3.322 3.338 3.316 3.338 74,100 +0.01(+0.33%)
Mar 02, 2011 3.344 3.349 3.322 3.327 60,454 +0.01(+0.17%)
Mar 01, 2011 3.338 3.344 3.316 3.322 36,424 -0.01(-0.32%)
Feb 28, 2011 3.355 3.355 3.322 3.332 85,411 -0.01(-0.18%)
Feb 25, 2011 3.333 3.349 3.310 3.338 80,290 +0.01(+0.17%)
Feb 24, 2011 3.283 3.349 3.283 3.333 108,804 +0.03(+1.01%)
Feb 23, 2011 3.272 3.310 3.266 3.299 78,912 +0.04(+1.19%)
Feb 22, 2011 3.283 3.283 3.250 3.261 75,736 -0.02(-0.67%)
Feb 18, 2011 3.305 3.316 3.283 3.283 84,900 -0.02(-0.67%)
Feb 17, 2011 3.333 3.344 3.305 3.305 107,666 -0.03(-0.83%)
Feb 16, 2011 3.338 3.349 3.322 3.333 39,428 -0.01(-0.17%)
Feb 15, 2011 3.333 3.349 3.299 3.338 63,371 +0.01(+0.33%)
Feb 14, 2011 3.310 3.349 3.310 3.327 39,328 +0.01(+0.17%)
Feb 11, 2011 3.299 3.366 3.299 3.322 111,517 -0.01(-0.33%)
Feb 10, 2011 3.322 3.338 3.305 3.333 67,011 +0.00(+0.00%)
Feb 09, 2011 3.333 3.360 3.316 3.333 118,972 +0.00(+0.00%)
Feb 08, 2011 3.349 3.349 3.305 3.333 85,852 +0.00(+0.00%)
Feb 07, 2011 3.305 3.338 3.305 3.333 69,632 +0.01(+0.33%)
Feb 04, 2011 3.333 3.352 3.322 3.322 42,739 -0.03(-0.99%)
Feb 03, 2011 3.344 3.377 3.344 3.355 57,511 -0.02(-0.49%)
Feb 02, 2011 3.344 3.377 3.333 3.371 42,415 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.