Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.110 -0.028 (-2.46%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2011 0.9440 0.9440 0.9440 0 +0.02(+2.72%)
Jun 28, 2011 0.9190 0.9190 0.9190 0.9190 13,400 -0.01(-0.65%)
Jun 27, 2011 0.9250 0.9250 0.9250 0.9250 2,800 +0.01(+0.54%)
Jun 24, 2011 0.9200 0.9200 0.9200 0.9200 5,000 -0.07(-7.54%)
Jun 22, 2011 0.9950 0.9950 0.9950 0 +0.00(+0.00%)
Jun 21, 2011 0.9950 0.9950 0.9950 0.9950 500 +0.03(+2.58%)
Jun 20, 2011 0.9700 0.9700 0.9700 0.9700 4,060 -0.04(-3.96%)
Jun 17, 2011 1.010 1.010 1.010 1.010 57,900 +0.00(+0.00%)
Jun 14, 2011 1.010 1.010 1.010 0 +0.01(+1.00%)
Jun 08, 2011 1.000 1.000 1.000 0 -0.09(-8.26%)
Jun 03, 2011 1.090 1.090 1.090 0 +0.09(+9.00%)
May 23, 2011 1.000 1.000 1.000 0 -0.05(-4.76%)
May 20, 2011 1.060 1.060 1.050 1.050 10,200 +0.04(+3.96%)
May 19, 2011 1.070 1.070 1.010 1.010 374,100 +0.07(+6.88%)
May 17, 2011 0.9450 0.9450 0.9450 0 -0.05(-5.41%)
May 16, 2011 0.9991 0.9991 0.9991 0.9991 400 -0.00(-0.09%)
May 09, 2011 1.000 1.000 1.000 1.000 0 +0.04(+4.08%)
May 06, 2011 0.9900 0.9900 0.9608 0.9608 7,185 -0.04(-3.92%)
May 04, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
May 03, 2011 1.000 1.000 1.000 1.000 6,000 -0.01(-0.99%)
May 02, 2011 1.020 1.020 1.010 1.010 25,000 -0.05(-4.72%)
Apr 29, 2011 1.060 1.060 1.060 1.060 5,000 -0.02(-1.85%)
Apr 28, 2011 1.130 1.130 1.080 1.080 38,000 -0.04(-3.57%)
Apr 27, 2011 1.100 1.120 1.100 1.120 20,000 +0.04(+3.70%)
Apr 26, 2011 1.080 1.080 1.080 1.080 500 +0.01(+0.93%)
Apr 21, 2011 1.070 1.070 1.070 0 +0.02(+1.90%)
Apr 19, 2011 1.050 1.050 1.050 1.050 0 -0.02(-1.87%)
Apr 18, 2011 1.060 1.070 1.060 1.070 5,900 +0.01(+0.94%)
Apr 13, 2011 1.060 1.060 1.060 1.060 0 -0.03(-2.75%)
Apr 12, 2011 1.100 1.100 1.090 1.090 10,000 -0.07(-6.03%)
Apr 11, 2011 1.160 1.160 1.160 1.160 10,700 +0.04(+3.57%)
Apr 08, 2011 1.140 1.140 1.120 1.120 29,800 -0.02(-1.75%)
Apr 07, 2011 1.140 1.140 1.140 1.140 6,000 +0.03(+2.70%)
Apr 06, 2011 1.110 1.110 1.110 1.110 11,000 -0.01(-0.89%)
Apr 05, 2011 1.130 1.130 1.100 1.120 20,000 +0.05(+4.67%)
Apr 04, 2011 1.070 1.070 1.060 1.070 16,465 +0.06(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.