Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSF )

28.97 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2011 71.90 71.90 71.90 0 -2.00(-2.71%)
Jan 13, 2011 73.90 73.90 73.90 0 +5.75(+8.44%)
Jan 10, 2011 68.15 68.15 68.15 0 -5.00(-6.84%)
Jan 05, 2011 73.15 73.15 73.15 0 -4.95(-6.34%)
Dec 30, 2010 78.10 78.10 78.10 0 +1.75(+2.29%)
Dec 27, 2010 76.35 76.35 76.35 0 -0.65(-0.84%)
Dec 23, 2010 77.00 77.00 77.00 77.00 100 +2.85(+3.84%)
Dec 13, 2010 74.15 74.15 74.15 74.15 0 +0.00(+0.00%)
Dec 10, 2010 74.15 74.15 74.15 0 -2.90(-3.76%)
Dec 03, 2010 77.05 77.05 77.05 0 +3.15(+4.26%)
Dec 02, 2010 73.90 73.90 73.90 73.90 100 +2.25(+3.14%)
Dec 01, 2010 71.50 71.65 71.50 71.65 310 +3.60(+5.29%)
Nov 29, 2010 68.05 68.05 68.05 68.05 0 -3.45(-4.83%)
Nov 22, 2010 71.50 71.50 71.50 71.50 0 +0.60(+0.85%)
Nov 19, 2010 70.90 70.90 70.90 70.90 700 +0.30(+0.42%)
Nov 18, 2010 70.60 70.60 70.60 70.60 158 +2.20(+3.22%)
Nov 12, 2010 68.40 68.40 68.40 68.40 0 -2.05(-2.91%)
Nov 11, 2010 70.45 70.45 70.45 70.45 500 -2.05(-2.83%)
Nov 09, 2010 72.50 72.50 72.50 0 -0.90(-1.23%)
Nov 04, 2010 73.40 73.40 73.40 0 +3.15(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.