Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.100 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1.460 1.560 1.448 1.460 49,272 +0.00(+0.00%)
May 26, 2010 1.492 1.460 1.460 1.460 3,250 -0.06(-3.69%)
May 25, 2010 1.444 1.524 1.444 1.516 47,930 +0.06(+3.83%)
May 24, 2010 1.460 1.484 1.460 1.460 8,150 +0.00(+0.00%)
May 21, 2010 1.460 1.460 1.452 1.460 23,390 +0.01(+0.83%)
May 20, 2010 1.540 1.560 1.448 1.448 18,000 -0.06(-3.98%)
May 19, 2010 1.468 1.508 1.444 1.508 6,380 +0.03(+1.89%)
May 18, 2010 1.560 1.592 1.456 1.480 55,200 -0.06(-4.15%)
May 17, 2010 1.544 1.544 1.544 1.544 2,500 -0.04(-2.28%)
May 13, 2010 1.580 1.580 1.580 1.580 0 +0.02(+1.28%)
May 12, 2010 1.568 1.568 1.560 1.560 11,567 +0.00(+0.00%)
May 11, 2010 1.560 1.560 1.560 1.560 19,500 -0.02(-1.02%)
May 10, 2010 1.564 1.596 1.564 1.576 26,500 +0.04(+2.34%)
May 07, 2010 1.540 1.552 1.540 1.540 13,880 -0.02(-1.28%)
May 06, 2010 1.556 1.560 1.535 1.560 3,375 +0.02(+1.30%)
May 05, 2010 1.600 1.600 1.540 1.540 8,235 -0.08(-4.94%)
May 04, 2010 1.600 1.660 1.600 1.620 12,300 -0.04(-2.41%)
May 03, 2010 1.620 1.692 1.620 1.660 1,082 -0.04(-2.35%)
Apr 30, 2010 1.700 1.700 1.700 1.700 1,000 +0.00(+0.00%)
Apr 29, 2010 1.700 1.740 1.600 1.700 33,392 -0.04(-2.08%)
Apr 28, 2010 1.724 1.744 1.720 1.736 24,532 +0.01(+0.47%)
Apr 27, 2010 1.728 1.728 1.728 1.728 750 -0.01(-0.69%)
Apr 26, 2010 1.740 1.800 1.740 1.740 57,875 -0.02(-1.14%)
Apr 23, 2010 1.780 1.789 1.760 1.760 23,800 -0.00(-0.11%)
Apr 22, 2010 1.780 1.780 1.762 1.762 8,750 -0.02(-1.01%)
Apr 21, 2010 1.772 1.780 1.772 1.780 24,765 +0.00(+0.00%)
Apr 20, 2010 1.740 1.782 1.740 1.780 14,197 +0.04(+2.30%)
Apr 19, 2010 1.724 1.740 1.720 1.740 3,000 -0.02(-1.14%)
Apr 16, 2010 1.780 1.786 1.760 1.760 3,572 -0.02(-1.12%)
Apr 13, 2010 1.780 1.780 1.780 1.780 0 -0.02(-1.11%)
Apr 12, 2010 1.744 1.800 1.740 1.800 3,375 +0.06(+3.21%)
Apr 09, 2010 1.744 1.744 1.744 1.744 500 -0.06(-3.11%)
Apr 08, 2010 1.744 1.800 1.744 1.800 1,500 +0.06(+3.45%)
Apr 06, 2010 1.740 1.740 1.740 1.740 0 -0.02(-0.91%)
Apr 05, 2010 1.772 1.776 1.756 1.756 2,875 -0.00(-0.23%)
Apr 01, 2010 1.740 1.760 1.760 1.760 33,750 +0.02(+0.92%)
Mar 31, 2010 1.744 1.744 1.744 1.744 500 +0.02(+1.40%)
Mar 30, 2010 1.792 1.792 1.704 1.720 9,682 -0.10(-5.49%)
Mar 29, 2010 1.700 1.820 1.696 1.820 36,132 +0.01(+0.44%)
Mar 26, 2010 1.812 1.812 1.812 1.812 500 +0.07(+4.14%)
Mar 24, 2010 1.740 1.740 1.740 1.740 0 -0.06(-3.33%)
Mar 23, 2010 1.800 1.808 1.800 1.800 12,500 +0.02(+1.12%)
Mar 22, 2010 1.780 1.780 1.780 1.780 250 -0.02(-1.11%)
Mar 19, 2010 1.752 1.800 1.752 1.800 2,500 +0.05(+2.74%)
Mar 18, 2010 1.744 1.752 1.740 1.752 1,750 -0.03(-1.57%)
Mar 17, 2010 1.728 1.800 1.720 1.780 10,625 -0.02(-0.89%)
Mar 16, 2010 1.780 1.796 1.780 1.796 1,625 +0.02(+0.90%)
Mar 15, 2010 1.728 1.780 1.728 1.780 1,250 +0.00(+0.00%)
Mar 12, 2010 1.752 1.780 1.752 1.780 1,812 +0.07(+3.97%)
Mar 10, 2010 1.712 1.712 1.712 1.712 0 +0.01(+0.71%)
Mar 09, 2010 1.680 1.700 1.680 1.700 38,627 +0.02(+1.19%)
Mar 08, 2010 1.700 1.700 1.680 1.680 5,750 -0.02(-1.17%)
Mar 05, 2010 1.700 1.700 1.700 1.700 1,500 -0.06(-3.19%)
Mar 02, 2010 1.744 1.756 1.756 1.756 23,000 +0.09(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.