Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
22832
23188
22785
23166
1,211,558,272
+0.00(+0.00%)
Nov 29, 2010
22832
23188
22785
23166
0
+289.00(+1.26%)
Nov 27, 2010
23033
23108
22783
22877
1,134,013,952
-177.50(-0.77%)
Nov 26, 2010
23110
23283
23038
23055
1,278,446,080
+30.80(+0.13%)
Nov 25, 2010
23107
23167
22971
23024
1,464,288,256
+127.80(+0.56%)
Nov 24, 2010
23290
23322
22871
22896
2,174,817,280
-627.90(-2.67%)
Nov 23, 2010
23500
23593
23419
23524
1,649,739,648
+0.00(+0.00%)
Nov 22, 2010
23500
23593
23419
23524
0
-81.70(-0.35%)
Nov 20, 2010
23625
23686
23252
23606
1,903,795,840
-31.70(-0.13%)
Nov 19, 2010
23438
23672
23327
23637
1,718,261,248
+422.90(+1.82%)
Nov 18, 2010
23432
23618
23192
23214
2,171,389,952
-478.50(-2.02%)
Nov 17, 2010
24010
24085
23579
23693
1,923,820,416
-334.20(-1.39%)
Nov 16, 2010
24372
24382
24003
24027
1,668,533,888
+0.00(+0.00%)
Nov 15, 2010
24372
24382
24003
24027
0
-195.40(-0.81%)
Nov 13, 2010
24405
24609
24187
24223
2,093,440,384
-477.70(-1.93%)
Nov 12, 2010
24599
24888
24505
24700
1,795,744,384
+199.70(+0.82%)
Nov 11, 2010
24672
24692
24421
24501
1,945,425,152
-210.00(-0.85%)
Nov 10, 2010
24858
24963
24687
24711
2,258,169,600
-253.80(-1.02%)
Nov 09, 2010
24838
24989
24732
24964
1,811,291,008
+0.00(+0.00%)
Nov 08, 2010
24838
24989
24732
24964
0
+87.60(+0.35%)
Nov 07, 2010
24905
24932
24733
24877
0
+0.00(+0.00%)
Nov 06, 2010
24905
24932
24733
24877
0
+0.00(+0.00%)
Nov 05, 2010
24905
24932
24733
24877
2,815,141,888
+341.20(+1.39%)
Nov 04, 2010
24377
24550
24346
24536
2,315,843,584
+390.90(+1.62%)
Nov 03, 2010
23802
24164
23685
24145
2,699,609,088
+473.30(+2.00%)
Nov 02, 2010
23608
23725
23567
23671
1,622,167,168
+18.50(+0.08%)
Nov 01, 2010
23367
23657
23367
23653
1,709,508,864
+556.60(+2.41%)
Oct 31, 2010
23178
23222
22881
23096
0
+0.00(+0.00%)
Oct 30, 2010
23178
23222
22881
23096
0
+0.00(+0.00%)
Oct 29, 2010
23178
23222
22881
23096
1,905,046,784
-114.60(-0.49%)
Oct 28, 2010
23290
23290
23137
23211
1,333,725,440
+46.30(+0.20%)
Oct 27, 2010
23544
23709
23148
23165
1,882,652,416
-436.60(-1.85%)
Oct 26, 2010
23728
23728
23546
23601
1,401,312,000
-26.70(-0.11%)
Oct 25, 2010
23551
23782
23519
23628
1,441,732,736
+110.40(+0.47%)
Oct 24, 2010
23647
23667
23466
23518
0
+0.00(+0.00%)
Oct 23, 2010
23647
23667
23466
23518
0
+0.00(+0.00%)
Oct 22, 2010
23647
23667
23466
23518
1,259,332,096
-132.00(-0.56%)
Oct 21, 2010
23737
23737
23451
23650
1,713,519,616
+93.00(+0.39%)
Oct 20, 2010
23424
23690
23308
23556
2,639,446,272
-207.20(-0.87%)
Oct 19, 2010
23551
23768
23551
23764
1,616,146,176
+294.30(+1.25%)
Oct 18, 2010
23693
23716
23467
23469
2,263,839,488
-288.20(-1.21%)
Oct 17, 2010
23734
23862
23650
23758
0
+0.00(+0.00%)
Oct 16, 2010
23734
23862
23650
23758
0
+0.00(+0.00%)
Oct 15, 2010
23734
23862
23650
23758
3,594,968,832
-94.60(-0.40%)
Oct 14, 2010
23685
23867
23614
23852
4,144,523,520
+394.50(+1.68%)
Oct 13, 2010
23329
23472
23036
23458
2,514,523,904
+336.00(+1.45%)
Oct 12, 2010
23161
23254
23056
23122
1,655,482,752
-85.60(-0.37%)
Oct 11, 2010
23169
23302
23152
23207
2,067,039,616
+263.10(+1.15%)
Oct 10, 2010
22861
22944
22944
22944
0
+0.00(+0.00%)
Oct 09, 2010
22861
23094
22861
22944
0
+0.00(+0.00%)
Oct 08, 2010
22861
23094
22861
22944
1,559,428,736
+59.90(+0.26%)
Oct 07, 2010
22997
22997
22824
22884
2,175,195,904
+3.90(+0.02%)
Oct 06, 2010
23006
23023
22872
22880
3,266,486,784
+241.30(+1.07%)
Oct 05, 2010
22532
22671
22504
22639
1,820,436,352
+20.40(+0.09%)
Oct 04, 2010
22542
22735
22542
22619
2,591,988,992
+260.50(+1.17%)
Oct 03, 2010
22287
22381
22202
22358
0
+0.00(+0.00%)
Oct 02, 2010
22287
22381
22202
22358
0
+0.00(+0.00%)
Oct 01, 2010
22287
22381
22202
22358
0
+0.00(+0.00%)
Sep 30, 2010
22287
22381
22202
22358
2,329,902,848
-20.50(-0.09%)
Sep 29, 2010
22315
22439
22300
22379
1,945,557,632
+268.80(+1.22%)
Sep 28, 2010
22330
22372
22091
22110
1,534,385,280
-230.90(-1.03%)
Sep 27, 2010
22351
22407
22292
22341
1,522,320,128
+221.40(+1.00%)
Sep 26, 2010
21973
22119
22119
22119
0
+0.00(+0.00%)
Sep 25, 2010
21973
22156
21957
22119
0
+0.00(+0.00%)
Sep 24, 2010
21973
22156
21957
22119
1,297,378,048
+71.70(+0.33%)
Sep 23, 2010
22077
22229
22022
22048
0
+0.00(+0.00%)
Sep 22, 2010
22077
22229
22022
22048
1,308,382,720
+45.10(+0.20%)
Sep 21, 2010
22119
22119
21951
22003
1,279,489,536
+25.30(+0.12%)
Sep 20, 2010
21918
22009
21874
21977
1,215,077,120
+6.40(+0.03%)
Sep 19, 2010
21744
21989
21714
21971
0
+0.00(+0.00%)
Sep 18, 2010
21744
21989
21714
21971
0
+0.00(+0.00%)
Sep 17, 2010
21744
21989
21714
21971
1,889,361,152
+279.50(+1.29%)
Sep 16, 2010
21694
21726
21526
21691
1,482,348,672
-34.20(-0.16%)
Sep 15, 2010
21820
21820
21633
21726
1,104,117,632
+29.60(+0.14%)
Sep 14, 2010
21761
21764
21656
21696
1,515,505,920
+37.70(+0.17%)
Sep 13, 2010
21397
21714
21396
21658
2,035,235,456
+400.90(+1.89%)
Sep 12, 2010
21311
21332
21093
21257
0
+0.00(+0.00%)
Sep 11, 2010
21311
21332
21093
21257
0
+0.00(+0.00%)
Sep 10, 2010
21311
21332
21093
21257
1,125,390,336
+90.10(+0.43%)
Sep 09, 2010
21170
21249
21123
21167
1,086,561,280
+78.40(+0.37%)
Sep 08, 2010
21213
21215
21067
21089
1,956,624,384
-312.90(-1.46%)
Sep 07, 2010
21420
21436
21313
21402
1,163,804,416
+46.00(+0.22%)
Sep 06, 2010
21156
21398
21140
21356
1,599,558,912
+384.30(+1.83%)
Sep 05, 2010
20919
21029
20861
20972
0
+0.00(+0.00%)
Sep 03, 2010
20919
21029
20861
20972
1,340,909,696
+102.60(+0.49%)
Sep 02, 2010
20864
20938
20820
20869
1,272,295,552
+245.10(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.