Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

37.01 -0.54 (-1.44%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.070 9.150 8.834 8.866 329,057,088 -0.29(-3.18%)
Nov 29, 2010 9.020 9.198 8.972 9.158 178,504,096 +0.15(+1.71%)
Nov 26, 2010 9.045 9.077 8.988 9.004 67,234,752 -0.13(-1.42%)
Nov 24, 2010 9.053 9.134 9.134 9.134 135,475,904 -0.01(-0.09%)
Nov 23, 2010 9.053 9.223 8.955 9.142 245,554,000 -0.01(-0.09%)
Nov 22, 2010 9.360 9.385 9.077 9.150 274,848,768 -0.29(-3.09%)
Nov 19, 2010 9.425 9.441 9.336 9.441 129,143,408 -0.03(-0.34%)
Nov 18, 2010 9.538 9.571 9.417 9.474 171,071,056 +0.06(+0.69%)
Nov 17, 2010 9.636 9.708 9.393 9.409 207,529,312 -0.26(-2.68%)
Nov 16, 2010 9.708 9.757 9.490 9.668 270,478,560 -0.13(-1.32%)
Nov 15, 2010 9.895 9.951 9.773 9.798 138,710,864 -0.02(-0.17%)
Nov 12, 2010 9.951 9.984 9.741 9.814 210,744,112 -0.20(-2.02%)
Nov 11, 2010 10.12 10.17 9.968 10.02 161,247,216 -0.16(-1.59%)
Nov 10, 2010 10.000 10.18 9.879 10.18 236,302,880 +0.24(+2.44%)
Nov 09, 2010 10.31 10.32 9.903 9.935 277,484,000 -0.23(-2.23%)
Nov 08, 2010 10.22 10.31 10.06 10.16 305,629,344 +0.15(+1.54%)
Nov 05, 2010 9.854 10.29 9.846 10.01 500,972,416 +0.19(+1.90%)
Nov 04, 2010 9.547 9.911 9.474 9.822 383,592,864 +0.49(+5.30%)
Nov 03, 2010 9.279 9.352 9.158 9.328 217,608,752 +0.10(+1.05%)
Nov 02, 2010 9.360 9.385 9.150 9.231 217,275,008 -0.08(-0.87%)
Nov 01, 2010 9.312 9.376 9.198 9.312 187,609,168 +0.04(+0.45%)
Oct 29, 2010 9.312 9.344 9.198 9.270 156,629,424 -0.07(-0.70%)
Oct 28, 2010 9.490 9.490 9.239 9.336 222,523,856 -0.01(-0.09%)
Oct 27, 2010 9.166 9.449 9.109 9.344 339,687,456 +0.31(+3.41%)
Oct 25, 2010 9.360 9.385 8.964 9.036 403,595,072 -0.23(-2.45%)
Oct 22, 2010 9.287 9.376 9.206 9.263 214,232,080 +0.06(+0.70%)
Oct 21, 2010 9.587 9.619 9.166 9.198 393,099,872 -0.32(-3.32%)
Oct 20, 2010 9.393 9.619 9.045 9.514 808,755,904 -0.04(-0.42%)
Oct 19, 2010 9.992 10.08 9.482 9.555 708,568,192 -0.44(-4.38%)
Oct 18, 2010 9.684 10.02 9.579 9.992 514,704,640 +0.29(+3.00%)
Oct 15, 2010 10.25 10.27 9.506 9.700 741,508,864 -0.50(-4.92%)
Oct 14, 2010 10.53 10.55 10.06 10.20 630,748,672 -0.56(-5.19%)
Oct 13, 2010 11.01 11.04 10.73 10.76 215,907,936 -0.19(-1.70%)
Oct 12, 2010 10.61 10.96 10.60 10.95 168,806,416 +0.30(+2.81%)
Oct 11, 2010 10.69 10.73 10.62 10.65 124,935,256 -0.02(-0.23%)
Oct 08, 2010 10.67 10.92 10.61 10.67 213,856,480 -0.11(-0.98%)
Oct 07, 2010 10.91 10.93 10.71 10.78 59,595 -0.06(-0.60%)
Oct 06, 2010 11.04 11.06 10.79 10.84 186,089,056 -0.14(-1.25%)
Oct 05, 2010 10.79 11.04 10.69 10.98 457,508 +0.33(+3.12%)
Oct 04, 2010 10.74 10.89 10.63 10.65 164,965,408 -0.12(-1.13%)
Oct 01, 2010 10.77 10.87 10.57 10.77 208,486,528 +0.15(+1.42%)
Sep 30, 2010 10.61 10.84 10.57 10.62 183,712,160 +0.00(+0.02%)
Sep 29, 2010 10.72 10.76 10.57 10.62 261,720 -0.13(-1.21%)
Sep 28, 2010 10.78 10.79 10.65 10.74 795,793 -0.04(-0.38%)
Sep 27, 2010 11.02 11.04 10.71 10.79 152,606,880 -0.23(-2.06%)
Sep 24, 2010 10.83 11.01 10.77 11.01 176,031,680 +0.35(+3.27%)
Sep 23, 2010 10.66 10.87 10.62 10.66 188,851,632 -0.20(-1.86%)
Sep 22, 2010 11.04 11.15 10.86 10.87 174,108,512 -0.19(-1.68%)
Sep 21, 2010 11.30 11.34 11.04 11.05 82,101 -0.07(-0.66%)
Sep 20, 2010 10.90 11.18 10.83 11.13 161,239,664 +0.28(+2.54%)
Sep 17, 2010 10.85 11.09 10.80 10.85 163,868,192 -0.25(-2.26%)
Sep 15, 2010 11.03 11.17 10.94 11.10 166,156,624 +0.02(+0.22%)
Sep 14, 2010 11.30 11.31 11.04 11.08 145,364 -0.22(-1.94%)
Sep 13, 2010 11.29 11.38 11.23 11.30 202,061,632 +0.32(+2.95%)
Sep 10, 2010 11.01 11.06 10.94 10.97 106,067,744 +0.04(+0.37%)
Sep 09, 2010 11.00 11.23 10.91 10.93 186,418 +0.11(+0.97%)
Sep 08, 2010 10.74 10.92 10.71 10.83 345,134 +0.13(+1.21%)
Sep 07, 2010 10.83 10.87 10.69 10.70 250,409 -0.23(-2.15%)
Sep 03, 2010 10.93 11.09 10.79 10.93 174,907,232 +0.18(+1.66%)
Sep 02, 2010 10.65 10.88 10.65 10.75 225,276 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.