Chatham Lodging Trust REIT (NY: CLDT )

9.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	14.10	14.11	13.72	14.00	79,262	-0.11(-0.80%)
Apr 29, 2010	14.14	14.21	13.97	14.11	32,646	+0.04(+0.30%)
Apr 28, 2010	14.28	14.28	14.07	14.07	42,554	+0.01(+0.05%)
Apr 27, 2010	14.11	14.30	13.99	14.06	66,146	-0.04(-0.25%)
Apr 26, 2010	13.84	14.15	13.82	14.10	127,846	+0.18(+1.32%)
Apr 23, 2010	14.32	14.32	13.91	13.91	79,439	-0.18(-1.25%)
Apr 22, 2010	13.96	14.13	13.75	14.09	79,119	+0.10(+0.71%)
Apr 21, 2010	14.11	14.13	13.75	13.99	331,427	-0.11(-0.80%)
Apr 20, 2010	14.25	14.34	14.11	14.11	213,980	-0.14(-0.99%)
Apr 19, 2010	14.60	14.60	14.21	14.25	351,027	-0.21(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Chatham Lodging Trust REIT (NY: CLDT )

Historical Prices