Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

9.000 +0.500 (+5.88%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.480 1.480 1.476 1.480 500 +0.02(+1.37%)
Jul 28, 2010 1.460 1.460 1.460 1.460 250 +0.00(+0.00%)
Jul 27, 2010 1.400 1.460 1.400 1.460 3,750 +0.07(+4.89%)
Jul 26, 2010 1.288 1.400 1.200 1.392 8,907 +0.08(+6.10%)
Jul 23, 2010 1.388 1.388 1.312 1.312 6,957 -0.05(-3.81%)
Jul 22, 2010 1.532 1.536 1.320 1.364 27,555 -0.16(-10.26%)
Jul 21, 2010 1.536 1.540 1.520 1.520 1,907 +0.00(+0.00%)
Jul 20, 2010 1.520 1.520 1.520 1.520 12,000 +0.02(+1.60%)
Jul 19, 2010 1.432 1.496 1.432 1.496 5,375 +0.08(+5.35%)
Jul 16, 2010 1.420 1.452 1.400 1.420 3,250 +0.00(+0.00%)
Jul 15, 2010 1.336 1.560 1.328 1.420 15,500 +0.10(+7.25%)
Jul 14, 2010 1.292 1.324 1.292 1.324 3,082 -0.08(-5.43%)
Jul 13, 2010 1.352 1.400 1.352 1.400 2,000 +0.05(+3.55%)
Jul 12, 2010 1.352 1.352 1.352 1.352 4,015 +0.03(+2.42%)
Jul 09, 2010 1.320 1.320 1.320 1.320 2,500 +0.00(+0.00%)
Jul 08, 2010 1.264 1.360 1.264 1.320 15,722 +0.00(+0.00%)
Jul 06, 2010 1.324 1.320 1.320 1.320 4,250 +0.00(+0.00%)
Jul 02, 2010 1.320 1.360 1.248 1.320 23,875 +0.07(+5.26%)
Jul 01, 2010 1.209 1.400 1.209 1.254 54,465 +0.03(+2.12%)
Jun 30, 2010 1.224 1.248 1.076 1.228 62,070 -0.01(-0.65%)
Jun 29, 2010 1.305 1.305 1.236 1.236 23,515 -0.09(-6.65%)
Jun 25, 2010 1.324 1.340 1.324 1.324 3,185 -0.02(-1.19%)
Jun 24, 2010 1.340 1.340 1.340 1.340 1,657 -0.02(-1.47%)
Jun 22, 2010 1.360 1.360 1.360 1.360 750 +0.01(+0.89%)
Jun 18, 2010 1.344 1.348 1.348 1.348 21,250 +0.02(+1.51%)
Jun 17, 2010 1.360 1.360 1.328 1.328 2,662 +0.01(+1.13%)
Jun 16, 2010 1.356 1.359 1.304 1.313 7,942 -0.04(-3.16%)
Jun 15, 2010 1.368 1.388 1.356 1.356 10,317 -0.01(-0.59%)
Jun 14, 2010 1.392 1.396 1.360 1.364 50,755 -0.01(-0.58%)
Jun 11, 2010 1.388 1.388 1.372 1.372 12,945 -0.02(-1.72%)
Jun 10, 2010 1.460 1.560 1.380 1.396 18,162 -0.02(-1.13%)
Jun 09, 2010 1.412 1.412 1.412 1.412 250 +0.00(+0.00%)
Jun 08, 2010 1.420 1.452 1.412 1.412 21,900 -0.01(-0.56%)
Jun 07, 2010 1.424 1.440 1.420 1.420 15,242 +0.00(+0.00%)
Jun 04, 2010 1.420 1.428 1.420 1.420 6,250 -0.02(-1.39%)
Jun 03, 2010 1.440 1.440 1.436 1.440 15,927 -0.00(-0.28%)
Jun 02, 2010 1.456 1.460 1.440 1.444 46,912 +0.00(+0.00%)
Jun 01, 2010 1.432 1.456 1.432 1.444 7,215 -0.02(-1.10%)
May 28, 2010 1.460 1.560 1.448 1.460 49,272 +0.00(+0.00%)
May 26, 2010 1.492 1.460 1.460 1.460 3,250 -0.06(-3.69%)
May 25, 2010 1.444 1.524 1.444 1.516 47,930 +0.06(+3.83%)
May 24, 2010 1.460 1.484 1.460 1.460 8,150 +0.00(+0.00%)
May 21, 2010 1.460 1.460 1.452 1.460 23,390 +0.01(+0.83%)
May 20, 2010 1.540 1.560 1.448 1.448 18,000 -0.06(-3.98%)
May 19, 2010 1.468 1.508 1.444 1.508 6,380 +0.03(+1.89%)
May 18, 2010 1.560 1.592 1.456 1.480 55,200 -0.06(-4.15%)
May 17, 2010 1.544 1.544 1.544 1.544 2,500 -0.04(-2.28%)
May 13, 2010 1.580 1.580 1.580 1.580 0 +0.02(+1.28%)
May 12, 2010 1.568 1.568 1.560 1.560 11,567 +0.00(+0.00%)
May 11, 2010 1.560 1.560 1.560 1.560 19,500 -0.02(-1.02%)
May 10, 2010 1.564 1.596 1.564 1.576 26,500 +0.04(+2.34%)
May 07, 2010 1.540 1.552 1.540 1.540 13,880 -0.02(-1.28%)
May 06, 2010 1.556 1.560 1.535 1.560 3,375 +0.02(+1.30%)
May 05, 2010 1.600 1.600 1.540 1.540 8,235 -0.08(-4.94%)
May 04, 2010 1.600 1.660 1.600 1.620 12,300 -0.04(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.