Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

6.310 +0.030 (+0.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 157.10 163.60 156.10 156.90 46,917 +2.90(+1.88%)
Jun 29, 2010 162.20 162.50 152.50 154.00 72,892 -13.00(-7.78%)
Jun 25, 2010 163.70 170.00 160.00 167.00 49,699 +3.00(+1.83%)
Jun 24, 2010 168.00 169.00 161.60 164.00 80,347 -6.50(-3.81%)
Jun 23, 2010 174.60 175.90 168.10 170.50 70,113 -5.50(-3.12%)
Jun 22, 2010 181.70 185.20 174.10 176.00 61,974 -6.20(-3.40%)
Jun 21, 2010 188.50 192.80 180.10 182.20 46,654 -4.00(-2.15%)
Jun 18, 2010 190.00 190.00 185.80 186.20 44,937 -3.80(-2.00%)
Jun 17, 2010 191.80 193.00 186.50 190.00 52,866 -2.00(-1.04%)
Jun 16, 2010 187.00 193.90 186.10 192.00 78,208 -2.20(-1.13%)
Jun 15, 2010 192.00 195.10 190.60 194.20 69,451 +4.35(+2.29%)
Jun 14, 2010 183.80 193.70 182.80 189.85 112,307 +9.40(+5.21%)
Jun 11, 2010 168.60 180.60 167.50 180.45 71,487 +10.65(+6.27%)
Jun 10, 2010 166.90 175.00 165.40 169.80 91,346 +6.10(+3.73%)
Jun 09, 2010 167.80 172.00 162.50 163.70 81,759 -0.60(-0.37%)
Jun 08, 2010 162.50 168.20 156.00 164.30 154,788 +1.30(+0.80%)
Jun 07, 2010 171.10 175.20 162.50 163.00 137,966 -9.30(-5.40%)
Jun 04, 2010 176.40 178.90 166.10 172.30 292,382 -0.90(-0.52%)
Jun 03, 2010 170.70 175.60 158.30 173.20 187,829 +0.80(+0.46%)
Jun 02, 2010 150.40 172.90 135.00 172.40 216,749 +17.00(+10.94%)
Jun 01, 2010 156.00 165.70 155.40 155.40 40,173 -7.70(-4.72%)
May 28, 2010 162.10 165.00 157.50 163.10 38,660 +1.00(+0.62%)
May 27, 2010 158.00 163.00 154.10 162.10 46,559 +11.00(+7.28%)
May 26, 2010 148.50 156.80 148.20 151.10 49,403 +6.05(+4.17%)
May 25, 2010 137.10 145.40 136.10 145.05 42,745 -0.55(-0.38%)
May 24, 2010 152.10 153.30 145.30 145.60 23,762 -5.90(-3.89%)
May 21, 2010 141.40 152.90 133.90 151.50 70,649 +6.20(+4.27%)
May 20, 2010 142.80 151.90 140.50 145.30 89,254 -9.20(-5.95%)
May 19, 2010 165.10 167.21 150.10 154.50 80,492 -13.50(-8.04%)
May 18, 2010 172.40 174.80 163.40 168.00 51,593 -1.50(-0.88%)
May 17, 2010 175.10 178.60 164.80 169.50 86,604 -11.50(-6.35%)
May 14, 2010 191.50 191.50 175.40 181.00 72,245 -13.60(-6.99%)
May 13, 2010 195.10 204.40 193.00 194.60 60,010 +1.60(+0.83%)
May 12, 2010 187.20 195.80 185.60 193.00 52,393 +9.60(+5.23%)
May 11, 2010 187.70 187.90 173.90 183.40 51,713 +4.10(+2.29%)
May 10, 2010 176.40 182.00 172.10 179.30 74,932 +17.70(+10.95%)
May 07, 2010 176.40 177.50 157.70 161.60 105,049 -11.80(-6.81%)
May 06, 2010 182.20 189.00 164.30 173.40 59,794 -11.70(-6.32%)
May 05, 2010 181.40 191.70 171.00 185.10 55,723 +2.00(+1.09%)
May 04, 2010 181.20 187.50 178.10 183.10 41,135 -1.70(-0.92%)
May 03, 2010 192.50 196.00 180.60 184.80 344,487 -5.20(-2.74%)
Apr 30, 2010 192.30 195.50 190.00 190.00 41,910 -1.90(-0.99%)
Apr 29, 2010 187.40 194.20 186.60 191.90 37,708 +6.40(+3.45%)
Apr 28, 2010 182.00 186.80 180.60 185.50 42,347 +6.40(+3.57%)
Apr 27, 2010 190.60 191.40 178.40 179.10 66,586 -14.50(-7.49%)
Apr 26, 2010 192.90 194.30 186.10 193.60 75,307 -0.70(-0.36%)
Apr 23, 2010 189.10 195.00 188.50 194.30 39,582 +5.00(+2.64%)
Apr 22, 2010 188.50 192.40 185.10 189.30 40,006 -1.20(-0.63%)
Apr 21, 2010 189.50 192.50 186.00 190.50 29,652 +3.20(+1.71%)
Apr 20, 2010 181.20 188.50 180.10 187.30 51,897 +8.70(+4.87%)
Apr 19, 2010 194.30 195.30 177.20 178.60 98,223 -15.30(-7.89%)
Apr 16, 2010 197.10 200.70 190.20 193.90 52,539 -5.80(-2.90%)
Apr 15, 2010 197.10 200.10 195.50 199.70 32,327 +3.50(+1.78%)
Apr 14, 2010 191.00 198.30 190.00 196.20 52,055 +9.50(+5.09%)
Apr 13, 2010 191.80 191.80 185.00 186.70 28,490 -3.60(-1.89%)
Apr 12, 2010 185.60 194.20 185.00 190.30 41,511 +5.80(+3.14%)
Apr 09, 2010 189.60 189.60 183.00 184.50 33,561 -3.50(-1.86%)
Apr 08, 2010 179.00 192.60 176.20 188.00 123,781 +14.70(+8.48%)
Apr 07, 2010 179.00 179.80 170.20 173.30 31,804 -6.20(-3.45%)
Apr 06, 2010 171.90 180.80 171.90 179.50 74,405 +5.90(+3.40%)
Apr 05, 2010 167.20 173.80 165.70 173.60 103,907 +9.60(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.