Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5200 -0.0200 (-3.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.0600 0.0650 0.0600 0.0650 40,000 -0.01(-18.75%)
May 28, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 27, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 26, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 25, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 21, 2010 0.0600 0.0800 0.0600 0.0800 54,000 +0.01(+14.29%)
May 20, 2010 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
May 19, 2010 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
May 18, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2010 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
May 14, 2010 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
May 13, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 12, 2010 0.0700 0.0800 0.0700 0.0800 2,000 +0.01(+14.29%)
May 11, 2010 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
May 10, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 07, 2010 0.0750 0.0750 0.0700 0.0700 55,000 -0.01(-17.65%)
May 06, 2010 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
May 05, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 04, 2010 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
May 03, 2010 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Apr 30, 2010 0.0850 0.0900 0.0850 0.0850 82,000 -0.01(-15.00%)
Apr 29, 2010 0.0800 0.1000 0.0800 0.1000 10,000 +0.02(+25.00%)
Apr 28, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 27, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 26, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 23, 2010 0.0750 0.1100 0.0700 0.0800 89,750 +0.01(+6.67%)
Apr 22, 2010 0.0700 0.0750 0.0700 0.0750 14,000 -0.01(-6.25%)
Apr 21, 2010 0.0700 0.0800 0.0700 0.0800 47,000 +0.01(+14.29%)
Apr 20, 2010 0.0650 0.0700 0.0650 0.0700 45,000 +0.00(+0.00%)
Apr 19, 2010 0.0650 0.0700 0.0650 0.0700 113,000 +0.01(+7.69%)
Apr 16, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 15, 2010 0.0700 0.0700 0.0650 0.0650 60,000 +0.01(+18.18%)
Apr 14, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 13, 2010 0.0550 0.0550 0.0550 0.0550 2,400 +0.00(+0.00%)
Apr 12, 2010 0.0650 0.0650 0.0550 0.0550 12,400 -0.01(-15.38%)
Apr 09, 2010 0.0600 0.0650 0.0600 0.0650 205,000 +0.01(+18.18%)
Apr 08, 2010 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 07, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 06, 2010 0.0550 0.0550 0.0550 0.0550 40,000 +0.01(+22.22%)
Apr 05, 2010 0.0450 0.0450 0.0450 0.0450 27,000 -0.01(-18.18%)
Apr 01, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 31, 2010 0.0600 0.0600 0.0550 0.0550 153,000 -0.01(-15.38%)
Mar 30, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 29, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 26, 2010 0.0650 0.0700 0.0650 0.0650 80,000 +0.01(+18.18%)
Mar 25, 2010 0.0700 0.0700 0.0550 0.0550 75,000 -0.02(-21.43%)
Mar 24, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 23, 2010 0.0700 0.0700 0.0700 0.0700 22,000 +0.01(+16.67%)
Mar 22, 2010 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Mar 19, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 18, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 17, 2010 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Mar 16, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 15, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 12, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 11, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 10, 2010 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-14.29%)
Mar 09, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 08, 2010 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Mar 05, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 04, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 03, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 02, 2010 0.0650 0.0650 0.0650 0.0650 77,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.