Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.480 3.656 3.480 3.518 280,588 +0.01(+0.25%)
Dec 30, 2008 3.454 3.509 3.438 3.509 155,364 +0.07(+2.08%)
Dec 29, 2008 3.454 3.513 3.412 3.438 205,057 -0.05(-1.33%)
Dec 26, 2008 3.379 3.526 3.345 3.484 145,199 +0.04(+1.10%)
Dec 24, 2008 3.463 3.488 3.341 3.446 172,723 -0.03(-0.73%)
Dec 23, 2008 3.547 3.564 3.442 3.471 220,101 -0.05(-1.55%)
Dec 22, 2008 3.492 3.543 3.412 3.526 214,288 +0.07(+1.95%)
Dec 19, 2008 3.332 3.492 3.320 3.459 288,999 +0.07(+2.11%)
Dec 18, 2008 3.383 3.429 3.282 3.387 206,666 +0.04(+1.26%)
Dec 17, 2008 3.118 3.413 3.118 3.345 199,270 +0.16(+5.16%)
Dec 16, 2008 3.219 3.223 2.996 3.181 241,666 -0.01(-0.19%)
Dec 15, 2008 3.147 3.282 3.093 3.187 398,423 +0.04(+1.26%)
Dec 12, 2008 3.147 3.152 3.063 3.147 321,965 -0.05(-1.58%)
Dec 11, 2008 3.282 3.332 3.181 3.198 140,517 -0.10(-2.94%)
Dec 10, 2008 3.278 3.324 3.223 3.295 284,728 +0.00(+0.00%)
Dec 09, 2008 3.366 3.366 3.282 3.295 167,485 -0.10(-2.95%)
Dec 08, 2008 3.345 3.438 3.345 3.395 104,961 +0.02(+0.73%)
Dec 05, 2008 3.337 3.421 3.337 3.370 187,139 -0.04(-1.11%)
Dec 04, 2008 3.442 3.492 3.375 3.408 308,696 -0.13(-3.80%)
Dec 03, 2008 3.509 3.543 3.505 3.543 149,598 -0.00(-0.12%)
Dec 02, 2008 3.703 3.703 3.534 3.547 173,707 -0.13(-3.66%)
Dec 01, 2008 3.690 3.698 3.640 3.682 111,541 +0.01(+0.23%)
Nov 28, 2008 3.648 3.673 3.551 3.673 87,217 +0.03(+0.69%)
Nov 26, 2008 3.619 3.673 3.547 3.648 160,063 +0.00(+0.00%)
Nov 25, 2008 3.652 3.686 3.539 3.648 145,394 +0.00(+0.00%)
Nov 24, 2008 3.610 3.753 3.610 3.648 83,628 +0.04(+1.05%)
Nov 21, 2008 3.530 3.715 3.476 3.610 300,312 +0.16(+4.51%)
Nov 20, 2008 3.661 3.661 3.421 3.454 185,136 -0.31(-8.31%)
Nov 19, 2008 3.901 3.901 3.741 3.768 130,043 -0.15(-3.93%)
Nov 18, 2008 3.955 3.993 3.842 3.922 141,031 -0.08(-2.00%)
Nov 17, 2008 4.119 4.119 3.959 4.001 136,061 -0.02(-0.52%)
Nov 14, 2008 3.976 4.077 3.917 4.023 49,507 +0.06(+1.59%)
Nov 13, 2008 3.934 4.023 3.833 3.959 79,436 -0.01(-0.21%)
Nov 12, 2008 4.145 4.203 3.968 3.968 173,540 -0.28(-6.63%)
Nov 11, 2008 4.334 4.376 4.241 4.250 62,067 -0.11(-2.42%)
Nov 10, 2008 4.418 4.460 4.342 4.355 103,846 +0.00(+0.00%)
Nov 07, 2008 4.275 4.443 4.145 4.355 134,074 +0.08(+1.97%)
Nov 06, 2008 4.203 4.363 4.203 4.271 121,205 +0.07(+1.60%)
Nov 05, 2008 4.170 4.212 4.090 4.203 150,867 +0.14(+3.42%)
Nov 04, 2008 4.018 4.161 3.985 4.065 192,492 +0.05(+1.15%)
Nov 03, 2008 3.976 4.018 3.934 4.018 120,295 +0.02(+0.53%)
Oct 31, 2008 4.018 4.060 3.934 3.997 148,895 -0.04(-0.94%)
Oct 30, 2008 4.048 4.081 4.018 4.035 122,407 -0.00(-0.10%)
Oct 29, 2008 4.056 4.102 4.039 4.039 141,841 -0.05(-1.23%)
Oct 28, 2008 4.048 4.098 4.048 4.090 124,950 +0.04(+1.04%)
Oct 27, 2008 4.039 4.155 4.039 4.048 145,387 -0.10(-2.43%)
Oct 24, 2008 4.208 4.208 3.871 4.149 100,528 -0.08(-1.89%)
Oct 23, 2008 4.271 4.418 4.212 4.229 138,899 +0.05(+1.21%)
Oct 22, 2008 4.102 4.224 4.102 4.178 111,579 +0.09(+2.20%)
Oct 21, 2008 3.968 4.088 3.951 4.088 109,324 +0.02(+0.37%)
Oct 20, 2008 3.896 4.094 3.825 4.073 134,288 +0.29(+7.56%)
Oct 17, 2008 3.682 3.787 3.598 3.787 105,947 +0.11(+2.86%)
Oct 16, 2008 3.732 3.741 3.614 3.682 152,065 +0.00(+0.00%)
Oct 15, 2008 3.879 3.879 3.677 3.682 99,808 -0.27(-6.72%)
Oct 14, 2008 4.018 4.023 3.757 3.947 91,865 +0.41(+11.67%)
Oct 13, 2008 3.202 3.896 3.198 3.534 155,780 +0.46(+14.91%)
Oct 10, 2008 3.156 3.219 2.992 3.076 244,851 -0.47(-13.18%)
Oct 09, 2008 3.577 3.619 3.534 3.543 271,818 -0.01(-0.36%)
Oct 08, 2008 3.787 3.787 3.454 3.555 372,765 -0.26(-6.90%)
Oct 07, 2008 3.829 3.959 3.770 3.819 240,219 -0.05(-1.35%)
Oct 06, 2008 4.334 4.338 3.778 3.871 190,445 -0.58(-13.13%)
Oct 03, 2008 4.313 4.578 4.313 4.456 148,151 +0.06(+1.44%)
Oct 02, 2008 4.313 4.485 4.296 4.393 115,175 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.