Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

184.99 +3.28 (+1.81%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.815 8.815 8.469 8.515 1,552,155 -0.30(-3.37%)
Apr 27, 2007 8.904 8.939 8.746 8.812 1,170,579 -0.18(-1.99%)
Apr 26, 2007 9.207 9.218 8.904 8.991 2,856,975 -0.58(-6.02%)
Apr 25, 2007 9.492 9.694 9.456 9.567 2,275,006 +0.26(+2.75%)
Apr 24, 2007 9.195 9.313 9.022 9.311 1,468,101 +0.10(+1.03%)
Apr 23, 2007 9.195 9.267 9.190 9.215 1,230,390 +0.03(+0.31%)
Apr 20, 2007 8.904 9.244 8.801 9.187 2,787,989 +0.37(+4.25%)
Apr 19, 2007 8.547 8.855 8.472 8.812 1,116,839 +0.16(+1.83%)
Apr 18, 2007 8.645 8.720 8.550 8.654 594,605 -0.03(-0.36%)
Apr 17, 2007 8.582 8.760 8.576 8.685 1,157,291 +0.12(+1.34%)
Apr 16, 2007 8.331 8.599 8.322 8.570 917,616 +0.27(+3.30%)
Apr 13, 2007 8.348 8.397 8.193 8.297 423,405 -0.08(-1.00%)
Apr 12, 2007 8.066 8.386 7.997 8.380 1,347,503 +0.26(+3.23%)
Apr 11, 2007 8.031 8.161 7.971 8.118 3,470,964 -0.21(-2.49%)
Apr 10, 2007 8.320 8.360 8.285 8.325 299,718 -0.01(-0.10%)
Apr 09, 2007 8.331 8.466 8.291 8.334 374,567 +0.01(+0.10%)
Apr 05, 2007 8.178 8.340 8.078 8.325 374,144 +0.13(+1.58%)
Apr 04, 2007 8.412 8.432 8.181 8.196 645,807 -0.24(-2.87%)
Apr 03, 2007 8.351 8.507 8.348 8.438 702,636 +0.11(+1.28%)
Apr 02, 2007 8.299 8.397 8.259 8.331 497,091 +0.03(+0.38%)
Mar 30, 2007 8.259 8.363 8.210 8.299 461,354 +0.05(+0.56%)
Mar 29, 2007 8.348 8.348 8.129 8.253 831,770 -0.03(-0.31%)
Mar 28, 2007 8.343 8.469 8.230 8.279 1,277,875 -0.14(-1.68%)
Mar 27, 2007 8.469 8.488 8.360 8.420 560,436 -0.09(-1.08%)
Mar 26, 2007 8.596 8.596 8.415 8.513 1,053,967 -0.07(-0.84%)
Mar 23, 2007 8.369 8.596 8.360 8.585 850,807 +0.20(+2.41%)
Mar 22, 2007 8.394 8.412 8.158 8.383 1,564,170 -0.02(-0.21%)
Mar 21, 2007 8.265 8.406 8.147 8.400 798,511 +0.12(+1.39%)
Mar 20, 2007 7.942 8.285 7.942 8.285 680,166 +0.31(+3.86%)
Mar 19, 2007 8.158 8.161 7.919 7.977 1,532,233 -0.14(-1.77%)
Mar 16, 2007 8.321 8.331 8.060 8.121 1,434,797 -0.21(-2.52%)
Mar 15, 2007 8.271 8.377 8.225 8.331 646,099 +0.07(+0.84%)
Mar 14, 2007 8.132 8.265 7.936 8.262 1,624,936 +0.12(+1.52%)
Mar 13, 2007 8.472 8.426 8.138 8.138 1,046,899 -0.33(-3.94%)
Mar 12, 2007 8.469 8.567 8.418 8.472 645,998 +0.02(+0.20%)
Mar 09, 2007 8.461 8.541 8.380 8.455 819,172 +0.03(+0.41%)
Mar 08, 2007 8.406 8.533 8.363 8.420 903,245 +0.09(+1.11%)
Mar 07, 2007 8.348 8.380 8.250 8.328 1,409,810 -0.04(-0.52%)
Mar 06, 2007 8.487 8.487 8.305 8.371 1,455,739 -0.01(-0.14%)
Mar 05, 2007 8.628 8.645 8.317 8.383 1,495,850 -0.28(-3.19%)
Mar 02, 2007 8.815 8.873 8.657 8.659 1,593,496 -0.22(-2.43%)
Mar 01, 2007 8.930 8.979 8.680 8.876 948,955 -0.09(-0.96%)
Feb 28, 2007 8.948 9.080 8.757 8.962 1,399,632 -0.02(-0.19%)
Feb 27, 2007 9.226 9.236 8.855 8.979 2,041,170 -0.36(-3.83%)
Feb 26, 2007 9.601 9.613 9.290 9.336 1,091,089 -0.27(-2.76%)
Feb 23, 2007 9.498 9.627 9.449 9.601 843,916 +0.06(+0.66%)
Feb 22, 2007 9.679 9.705 9.483 9.538 999,005 -0.12(-1.19%)
Feb 21, 2007 9.506 9.731 9.446 9.653 910,340 +0.13(+1.39%)
Feb 20, 2007 9.299 9.570 9.224 9.521 697,204 +0.19(+2.04%)
Feb 16, 2007 9.478 9.478 9.253 9.331 715,640 -0.15(-1.55%)
Feb 15, 2007 9.440 9.504 9.339 9.478 1,083,758 +0.01(+0.06%)
Feb 14, 2007 9.074 9.495 9.074 9.472 1,495,177 +0.39(+4.25%)
Feb 13, 2007 8.904 9.097 8.901 9.086 662,775 +0.16(+1.77%)
Feb 12, 2007 8.982 9.011 8.832 8.927 667,704 -0.09(-1.02%)
Feb 09, 2007 9.109 9.175 8.950 9.020 826,500 -0.07(-0.82%)
Feb 08, 2007 9.279 9.279 9.057 9.094 745,556 -0.16(-1.74%)
Feb 07, 2007 9.190 9.305 9.190 9.256 773,490 +0.04(+0.47%)
Feb 06, 2007 8.979 9.290 8.979 9.213 1,297,748 +0.24(+2.70%)
Feb 05, 2007 9.094 9.094 8.933 8.971 1,599,935 -0.16(-1.77%)
Feb 02, 2007 9.259 9.319 9.118 9.132 1,751,848 -0.16(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.