Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.206 6.210 6.181 6.210 73,199 +0.00(+0.00%)
Sep 27, 2007 6.181 6.210 6.181 6.210 37,312 +0.03(+0.48%)
Sep 26, 2007 6.181 6.215 6.152 6.181 89,123 +0.00(+0.00%)
Sep 25, 2007 6.185 6.202 6.181 6.181 105,759 +0.00(+0.00%)
Sep 24, 2007 6.147 6.185 6.147 6.181 73,675 -0.01(-0.20%)
Sep 21, 2007 6.156 6.202 6.122 6.194 122,871 +0.04(+0.62%)
Sep 20, 2007 6.194 6.194 6.105 6.156 93,638 -0.02(-0.27%)
Sep 19, 2007 6.227 6.248 6.168 6.173 87,459 -0.08(-1.28%)
Sep 18, 2007 6.152 6.257 6.152 6.253 80,092 +0.05(+0.75%)
Sep 17, 2007 6.219 6.219 6.122 6.206 78,428 +0.04(+0.61%)
Sep 14, 2007 6.156 6.358 6.093 6.168 208,667 +0.02(+0.34%)
Sep 13, 2007 6.206 6.206 6.131 6.147 98,867 -0.10(-1.55%)
Sep 12, 2007 6.227 6.261 6.223 6.244 62,505 -0.02(-0.34%)
Sep 11, 2007 6.257 6.269 6.240 6.265 88,885 +0.01(+0.13%)
Sep 10, 2007 6.265 6.269 6.219 6.257 64,881 -0.01(-0.13%)
Sep 07, 2007 6.177 6.269 6.152 6.265 138,794 +0.09(+1.43%)
Sep 06, 2007 6.168 6.198 6.162 6.177 44,918 +0.04(+0.61%)
Sep 05, 2007 6.143 6.164 6.114 6.139 61,316 +0.01(+0.21%)
Sep 04, 2007 6.046 6.126 6.042 6.126 108,849 +0.08(+1.32%)
Aug 31, 2007 6.067 6.076 6.046 6.046 106,234 -0.01(-0.21%)
Aug 30, 2007 6.038 6.063 6.017 6.059 37,788 +0.01(+0.21%)
Aug 29, 2007 5.958 6.046 5.958 6.046 98,154 +0.10(+1.70%)
Aug 28, 2007 5.975 6.025 5.945 5.945 102,907 -0.07(-1.12%)
Aug 27, 2007 6.046 6.046 6.009 6.013 55,850 -0.03(-0.56%)
Aug 24, 2007 6.055 6.067 6.038 6.046 48,958 -0.01(-0.21%)
Aug 23, 2007 6.021 6.072 6.021 6.059 97,441 +0.05(+0.84%)
Aug 22, 2007 6.059 6.067 6.004 6.009 163,749 -0.05(-0.83%)
Aug 21, 2007 6.059 6.072 5.996 6.059 167,314 -0.01(-0.21%)
Aug 20, 2007 6.030 6.076 6.017 6.072 100,293 +0.04(+0.70%)
Aug 17, 2007 5.891 6.076 5.870 6.030 141,646 +0.17(+2.87%)
Aug 16, 2007 5.849 5.903 5.756 5.861 141,884 -0.10(-1.69%)
Aug 15, 2007 6.017 6.017 5.878 5.962 231,958 -0.09(-1.46%)
Aug 14, 2007 6.059 6.063 6.017 6.051 95,777 +0.00(+0.07%)
Aug 13, 2007 6.042 6.067 6.013 6.046 81,755 -0.02(-0.28%)
Aug 10, 2007 6.072 6.076 6.038 6.063 58,464 -0.01(-0.21%)
Aug 09, 2007 6.046 6.101 6.046 6.076 77,715 +0.03(+0.42%)
Aug 08, 2007 6.110 6.110 6.034 6.051 142,834 -0.04(-0.62%)
Aug 07, 2007 6.080 6.110 6.063 6.089 81,518 -0.01(-0.21%)
Aug 06, 2007 6.156 6.156 6.084 6.101 136,893 -0.02(-0.28%)
Aug 03, 2007 6.118 6.152 6.110 6.118 53,473 -0.03(-0.55%)
Aug 02, 2007 6.168 6.173 6.122 6.152 101,719 +0.02(+0.27%)
Aug 01, 2007 6.160 6.181 6.114 6.135 165,412 -0.03(-0.55%)
Jul 31, 2007 6.210 6.225 6.147 6.168 170,166 -0.03(-0.41%)
Jul 30, 2007 6.164 6.202 6.164 6.194 90,549 -0.02(-0.34%)
Jul 27, 2007 6.122 6.244 6.122 6.215 145,686 +0.06(+0.96%)
Jul 26, 2007 6.206 6.210 6.139 6.156 79,379 -0.06(-0.95%)
Jul 25, 2007 6.206 6.244 6.202 6.215 116,929 -0.01(-0.14%)
Jul 24, 2007 6.219 6.227 6.189 6.223 143,310 +0.02(+0.27%)
Jul 23, 2007 6.194 6.219 6.185 6.206 72,962 -0.02(-0.34%)
Jul 20, 2007 6.227 6.248 6.160 6.227 88,172 -0.02(-0.27%)
Jul 19, 2007 6.240 6.265 6.216 6.244 137,368 -0.02(-0.27%)
Jul 18, 2007 6.215 6.274 6.209 6.261 113,364 +0.03(+0.47%)
Jul 17, 2007 6.194 6.236 6.194 6.232 95,540 -0.03(-0.40%)
Jul 16, 2007 6.206 6.257 6.206 6.257 63,931 +0.02(+0.34%)
Jul 13, 2007 6.257 6.286 6.219 6.236 89,598 -0.05(-0.87%)
Jul 12, 2007 6.269 6.303 6.257 6.290 108,611 +0.01(+0.13%)
Jul 11, 2007 6.278 6.345 6.198 6.282 150,915 -0.04(-0.60%)
Jul 10, 2007 6.333 6.354 6.320 6.320 92,450 +0.01(+0.13%)
Jul 09, 2007 6.286 6.333 6.282 6.311 59,415 +0.01(+0.20%)
Jul 06, 2007 6.274 6.320 6.274 6.299 33,510 +0.00(+0.07%)
Jul 05, 2007 6.316 6.341 6.295 6.295 117,167 -0.08(-1.25%)
Jul 03, 2007 6.345 6.375 6.337 6.375 47,532 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.