Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.830 -0.030 (-0.34%)
Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.091 6.100 6.070 6.070 105,821 -0.01(-0.21%)
Aug 30, 2007 6.062 6.087 6.040 6.083 37,641 +0.01(+0.21%)
Aug 29, 2007 5.981 6.070 5.981 6.070 97,772 +0.10(+1.70%)
Aug 28, 2007 5.998 6.049 5.969 5.969 102,507 -0.07(-1.12%)
Aug 27, 2007 6.070 6.070 6.032 6.036 55,633 -0.03(-0.56%)
Aug 24, 2007 6.078 6.091 6.062 6.070 48,768 -0.01(-0.21%)
Aug 23, 2007 6.045 6.095 6.045 6.083 97,062 +0.05(+0.84%)
Aug 22, 2007 6.083 6.091 6.028 6.032 163,112 -0.05(-0.83%)
Aug 21, 2007 6.083 6.095 6.019 6.083 166,663 -0.01(-0.21%)
Aug 20, 2007 6.053 6.100 6.040 6.095 99,903 +0.04(+0.70%)
Aug 17, 2007 5.914 6.100 5.893 6.053 141,095 +0.17(+2.87%)
Aug 16, 2007 5.871 5.926 5.779 5.884 141,332 -0.10(-1.69%)
Aug 15, 2007 6.040 6.040 5.901 5.986 231,056 -0.09(-1.46%)
Aug 14, 2007 6.083 6.087 6.040 6.074 95,405 +0.00(+0.07%)
Aug 13, 2007 6.066 6.091 6.036 6.070 81,437 -0.02(-0.28%)
Aug 10, 2007 6.095 6.100 6.062 6.087 58,237 -0.01(-0.21%)
Aug 09, 2007 6.070 6.125 6.070 6.100 77,413 +0.03(+0.42%)
Aug 08, 2007 6.133 6.133 6.057 6.074 142,279 -0.04(-0.62%)
Aug 07, 2007 6.104 6.134 6.087 6.112 81,201 -0.01(-0.21%)
Aug 06, 2007 6.180 6.180 6.108 6.125 136,361 -0.02(-0.28%)
Aug 03, 2007 6.142 6.176 6.133 6.142 53,266 -0.03(-0.55%)
Aug 02, 2007 6.192 6.197 6.146 6.176 101,323 +0.02(+0.27%)
Aug 01, 2007 6.184 6.205 6.138 6.159 164,769 -0.03(-0.55%)
Jul 31, 2007 6.235 6.250 6.171 6.192 169,504 -0.03(-0.41%)
Jul 30, 2007 6.188 6.226 6.188 6.218 90,197 -0.02(-0.34%)
Jul 27, 2007 6.146 6.269 6.146 6.239 145,120 +0.06(+0.96%)
Jul 26, 2007 6.231 6.235 6.163 6.180 79,070 -0.06(-0.95%)
Jul 25, 2007 6.231 6.269 6.226 6.239 116,475 -0.01(-0.14%)
Jul 24, 2007 6.243 6.252 6.214 6.247 142,752 +0.02(+0.27%)
Jul 23, 2007 6.218 6.243 6.209 6.231 72,678 -0.02(-0.34%)
Jul 20, 2007 6.252 6.273 6.184 6.252 87,829 -0.02(-0.27%)
Jul 19, 2007 6.264 6.290 6.240 6.269 136,834 -0.02(-0.27%)
Jul 18, 2007 6.239 6.298 6.234 6.285 112,924 +0.03(+0.47%)
Jul 17, 2007 6.218 6.260 6.218 6.256 95,168 -0.03(-0.40%)
Jul 16, 2007 6.231 6.281 6.231 6.281 63,682 +0.02(+0.34%)
Jul 13, 2007 6.281 6.311 6.243 6.260 89,250 -0.05(-0.87%)
Jul 12, 2007 6.294 6.328 6.281 6.315 108,189 +0.01(+0.13%)
Jul 11, 2007 6.302 6.370 6.222 6.307 150,328 -0.04(-0.60%)
Jul 10, 2007 6.357 6.378 6.345 6.345 92,091 +0.01(+0.13%)
Jul 09, 2007 6.311 6.357 6.307 6.336 59,184 +0.01(+0.20%)
Jul 06, 2007 6.298 6.345 6.298 6.323 33,380 +0.00(+0.07%)
Jul 05, 2007 6.340 6.366 6.319 6.319 116,711 -0.08(-1.25%)
Jul 03, 2007 6.370 6.399 6.361 6.399 47,347 +0.03(+0.40%)
Jul 02, 2007 6.336 6.378 6.328 6.374 111,266 +0.03(+0.40%)
Jun 29, 2007 6.319 6.374 6.319 6.349 129,969 -0.01(-0.13%)
Jun 28, 2007 6.307 6.378 6.307 6.357 99,666 +0.03(+0.40%)
Jun 27, 2007 6.277 6.332 6.277 6.332 131,863 +0.04(+0.66%)
Jun 26, 2007 6.269 6.298 6.262 6.290 47,821 +0.02(+0.34%)
Jun 25, 2007 6.256 6.290 6.256 6.269 94,458 -0.01(-0.13%)
Jun 22, 2007 6.273 6.290 6.252 6.277 55,396 -0.02(-0.27%)
Jun 21, 2007 6.285 6.323 6.285 6.294 142,042 +0.00(+0.00%)
Jun 20, 2007 6.319 6.323 6.285 6.294 179,210 +0.01(+0.13%)
Jun 19, 2007 6.218 6.319 6.218 6.285 107,242 +0.03(+0.54%)
Jun 18, 2007 6.226 6.277 6.209 6.252 82,858 +0.05(+0.75%)
Jun 15, 2007 6.171 6.231 6.171 6.205 55,633 +0.00(+0.00%)
Jun 14, 2007 6.121 6.222 6.121 6.205 166,426 +0.05(+0.82%)
Jun 13, 2007 6.180 6.194 6.103 6.155 133,993 -0.06(-0.95%)
Jun 12, 2007 6.290 6.290 6.171 6.214 185,839 -0.08(-1.28%)
Jun 11, 2007 6.315 6.328 6.294 6.294 127,601 -0.02(-0.33%)
Jun 08, 2007 6.260 6.353 6.253 6.315 203,594 +0.03(+0.54%)
Jun 07, 2007 6.273 6.294 6.273 6.281 111,977 -0.02(-0.27%)
Jun 06, 2007 6.315 6.332 6.281 6.298 135,887 +0.01(+0.13%)
Jun 05, 2007 6.264 6.298 6.264 6.290 53,739 +0.01(+0.20%)
Jun 04, 2007 6.302 6.307 6.264 6.277 134,467 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.