Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.600 2.604 2.596 2.600 46,069 +0.00(+0.00%)
May 30, 2007 2.596 2.604 2.592 2.600 28,153 +0.00(+0.00%)
May 29, 2007 2.609 2.622 2.592 2.600 62,357 -0.01(-0.33%)
May 25, 2007 2.592 2.622 2.587 2.609 66,079 +0.02(+0.66%)
May 24, 2007 2.600 2.600 2.587 2.592 57,238 -0.01(-0.33%)
May 23, 2007 2.609 2.622 2.592 2.600 64,683 -0.01(-0.49%)
May 22, 2007 2.613 2.643 2.609 2.613 103,540 -0.03(-0.98%)
May 21, 2007 2.604 2.643 2.600 2.639 99,585 +0.03(+1.32%)
May 18, 2007 2.609 2.626 2.604 2.604 60,728 -0.00(-0.16%)
May 17, 2007 2.596 2.613 2.593 2.609 98,421 +0.02(+0.83%)
May 16, 2007 2.587 2.604 2.587 2.587 60,263 -0.01(-0.33%)
May 15, 2007 2.600 2.600 2.587 2.596 72,827 -0.00(-0.16%)
May 14, 2007 2.604 2.609 2.583 2.600 95,629 +0.00(+0.17%)
May 11, 2007 2.587 2.600 2.587 2.596 49,792 +0.00(+0.17%)
May 10, 2007 2.587 2.596 2.583 2.592 58,401 +0.00(+0.17%)
May 09, 2007 2.592 2.600 2.587 2.587 58,634 +0.00(+0.00%)
May 08, 2007 2.592 2.600 2.587 2.587 104,471 -0.01(-0.33%)
May 07, 2007 2.600 2.608 2.587 2.596 116,105 +0.00(+0.00%)
May 04, 2007 2.592 2.604 2.587 2.596 58,634 +0.00(+0.17%)
May 03, 2007 2.600 2.622 2.587 2.592 154,729 -0.01(-0.49%)
May 02, 2007 2.587 2.617 2.587 2.604 86,322 +0.02(+0.66%)
May 01, 2007 2.587 2.596 2.583 2.587 87,951 +0.00(+0.00%)
Apr 30, 2007 2.587 2.600 2.583 2.587 38,158 +0.00(+0.17%)
Apr 27, 2007 2.587 2.592 2.583 2.583 31,643 -0.01(-0.33%)
Apr 26, 2007 2.596 2.596 2.587 2.592 51,654 -0.01(-0.33%)
Apr 25, 2007 2.587 2.600 2.587 2.600 75,852 +0.01(+0.50%)
Apr 24, 2007 2.583 2.592 2.583 2.587 73,060 -0.00(-0.17%)
Apr 23, 2007 2.592 2.596 2.592 2.592 18,846 +0.00(+0.00%)
Apr 20, 2007 2.587 2.604 2.587 2.592 57,936 -0.00(-0.17%)
Apr 19, 2007 2.583 2.596 2.583 2.596 56,772 +0.00(+0.17%)
Apr 18, 2007 2.583 2.596 2.583 2.592 61,193 +0.01(+0.33%)
Apr 17, 2007 2.592 2.592 2.579 2.583 70,500 -0.00(-0.17%)
Apr 16, 2007 2.592 2.600 2.587 2.587 74,223 -0.00(-0.17%)
Apr 13, 2007 2.592 2.592 2.587 2.592 47,931 +0.00(+0.17%)
Apr 12, 2007 2.587 2.592 2.587 2.587 25,128 -0.01(-0.33%)
Apr 11, 2007 2.596 2.600 2.587 2.596 32,807 +0.00(+0.00%)
Apr 10, 2007 2.592 2.600 2.587 2.596 96,327 +0.01(+0.33%)
Apr 09, 2007 2.600 2.604 2.587 2.587 86,322 -0.01(-0.50%)
Apr 05, 2007 2.587 2.600 2.587 2.600 43,510 +0.01(+0.33%)
Apr 04, 2007 2.596 2.604 2.587 2.592 57,470 +0.00(+0.00%)
Apr 03, 2007 2.596 2.604 2.587 2.592 126,575 -0.00(-0.17%)
Apr 02, 2007 2.600 2.609 2.587 2.596 85,857 -0.02(-0.66%)
Mar 30, 2007 2.587 2.630 2.587 2.613 88,184 +0.00(+0.16%)
Mar 29, 2007 2.592 2.626 2.592 2.609 74,688 +0.01(+0.50%)
Mar 28, 2007 2.587 2.604 2.587 2.596 40,950 -0.01(-0.49%)
Mar 27, 2007 2.613 2.630 2.609 2.609 29,317 -0.02(-0.65%)
Mar 26, 2007 2.613 2.626 2.613 2.626 40,718 -0.00(-0.16%)
Mar 23, 2007 2.617 2.630 2.604 2.630 101,679 +0.02(+0.82%)
Mar 22, 2007 2.600 2.617 2.592 2.609 65,614 +0.01(+0.33%)
Mar 21, 2007 2.596 2.613 2.596 2.600 50,490 -0.01(-0.33%)
Mar 20, 2007 2.592 2.613 2.592 2.609 49,559 +0.01(+0.50%)
Mar 19, 2007 2.587 2.613 2.587 2.596 66,079 -0.00(-0.16%)
Mar 16, 2007 2.604 2.604 2.592 2.600 23,732 +0.00(+0.00%)
Mar 15, 2007 2.587 2.613 2.583 2.600 57,238 +0.01(+0.50%)
Mar 14, 2007 2.583 2.613 2.579 2.587 143,328 +0.01(+0.33%)
Mar 13, 2007 2.583 2.592 2.579 2.579 56,540 -0.00(-0.17%)
Mar 12, 2007 2.583 2.583 2.575 2.583 47,931 +0.01(+0.33%)
Mar 09, 2007 2.579 2.587 2.574 2.574 50,723 -0.01(-0.33%)
Mar 08, 2007 2.583 2.583 2.574 2.583 38,624 +0.00(+0.00%)
Mar 07, 2007 2.579 2.592 2.574 2.583 101,679 -0.00(-0.17%)
Mar 06, 2007 2.579 2.600 2.579 2.587 38,856 +0.00(+0.17%)
Mar 05, 2007 2.600 2.609 2.579 2.583 51,188 -0.02(-0.66%)
Mar 02, 2007 2.596 2.613 2.583 2.600 90,510 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.