Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

182.42 -14.24 (-7.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.068 9.411 9.002 9.276 1,230,598 +0.24(+2.65%)
Apr 27, 2006 8.818 9.178 8.576 9.037 1,479,769 +0.32(+3.67%)
Apr 26, 2006 8.729 8.873 8.579 8.717 802,801 -0.01(-0.13%)
Apr 25, 2006 8.438 8.729 8.357 8.729 1,216,730 +0.27(+3.24%)
Apr 24, 2006 8.495 8.510 8.256 8.455 1,519,353 -0.07(-0.81%)
Apr 21, 2006 8.740 8.798 8.426 8.524 1,308,565 -0.19(-2.21%)
Apr 20, 2006 8.242 8.896 8.152 8.717 2,098,446 +0.48(+5.88%)
Apr 19, 2006 8.092 8.354 7.994 8.233 759,735 +0.16(+2.00%)
Apr 18, 2006 7.608 8.109 7.507 8.072 1,480,446 +0.46(+6.10%)
Apr 17, 2006 7.447 7.622 7.389 7.608 1,294,766 +0.11(+1.50%)
Apr 13, 2006 7.432 7.521 7.403 7.496 280,954 +0.01(+0.15%)
Apr 12, 2006 7.455 7.550 7.357 7.484 633,173 +0.03(+0.39%)
Apr 11, 2006 7.691 7.769 7.412 7.455 393,680 -0.25(-3.22%)
Apr 10, 2006 7.850 7.850 7.625 7.703 688,461 -0.14(-1.84%)
Apr 07, 2006 7.882 7.922 7.746 7.847 551,585 -0.03(-0.40%)
Apr 06, 2006 7.807 7.882 7.706 7.879 309,013 +0.04(+0.55%)
Apr 05, 2006 7.766 7.870 7.703 7.836 255,700 +0.11(+1.42%)
Apr 04, 2006 7.752 7.830 7.628 7.726 556,938 +0.05(+0.60%)
Apr 03, 2006 7.801 7.815 7.631 7.680 735,033 -0.08(-1.08%)
Mar 31, 2006 7.706 7.775 7.651 7.764 417,355 +0.09(+1.16%)
Mar 30, 2006 7.867 7.896 7.654 7.674 606,745 -0.15(-1.88%)
Mar 29, 2006 7.784 7.874 7.608 7.821 1,337,974 +0.09(+1.15%)
Mar 28, 2006 7.836 7.876 7.709 7.732 669,692 -0.08(-1.00%)
Mar 27, 2006 7.663 7.853 7.588 7.810 854,438 +0.17(+2.26%)
Mar 24, 2006 7.331 7.654 7.317 7.637 1,153,697 +0.33(+4.53%)
Mar 23, 2006 7.254 7.340 7.092 7.305 3,137,071 -0.01(-0.20%)
Mar 22, 2006 7.426 7.487 7.282 7.320 1,330,226 -0.12(-1.55%)
Mar 21, 2006 7.519 7.524 7.418 7.435 527,164 -0.08(-1.04%)
Mar 20, 2006 7.484 7.545 7.418 7.513 805,231 +0.05(+0.62%)
Mar 17, 2006 7.530 7.530 7.369 7.467 1,563,578 -0.06(-0.84%)
Mar 16, 2006 7.516 7.660 7.467 7.530 1,746,349 +0.05(+0.73%)
Mar 15, 2006 7.450 7.484 7.360 7.475 911,236 +0.06(+0.78%)
Mar 14, 2006 7.323 7.426 7.170 7.418 676,377 +0.06(+0.86%)
Mar 13, 2006 7.395 7.504 7.231 7.354 1,398,397 -0.01(-0.20%)
Mar 10, 2006 7.303 7.418 7.245 7.369 523,985 +0.09(+1.27%)
Mar 09, 2006 7.282 7.461 7.167 7.277 809,188 +0.04(+0.52%)
Mar 08, 2006 7.450 7.478 7.118 7.239 844,839 -0.25(-3.38%)
Mar 07, 2006 7.674 7.712 7.403 7.493 1,572,007 -0.26(-3.31%)
Mar 06, 2006 7.784 7.789 7.663 7.749 672,024 -0.02(-0.30%)
Mar 03, 2006 7.709 7.861 7.663 7.772 859,121 +0.04(+0.56%)
Mar 02, 2006 7.743 7.766 7.666 7.729 748,280 -0.03(-0.37%)
Mar 01, 2006 7.657 7.792 7.619 7.758 712,782 +0.16(+2.16%)
Feb 28, 2006 7.775 7.772 7.594 7.594 615,434 -0.18(-2.33%)
Feb 27, 2006 7.787 7.850 7.706 7.775 501,195 +0.03(+0.45%)
Feb 24, 2006 7.899 7.899 7.712 7.740 643,622 -0.13(-1.65%)
Feb 23, 2006 7.772 7.910 7.706 7.870 785,042 +0.06(+0.81%)
Feb 22, 2006 7.769 7.850 7.634 7.807 950,837 +0.02(+0.30%)
Feb 21, 2006 7.830 7.893 7.720 7.784 828,954 -0.07(-0.95%)
Feb 17, 2006 7.991 7.991 7.735 7.859 496,231 -0.09(-1.16%)
Feb 16, 2006 7.873 7.977 7.821 7.951 504,736 +0.13(+1.69%)
Feb 15, 2006 7.810 7.861 7.691 7.818 525,727 +0.04(+0.56%)
Feb 14, 2006 7.764 7.864 7.538 7.775 924,715 +0.02(+0.22%)
Feb 13, 2006 7.885 7.899 7.706 7.758 863,553 -0.13(-1.64%)
Feb 10, 2006 7.861 7.933 7.706 7.887 370,710 +0.01(+0.18%)
Feb 09, 2006 7.867 8.066 7.853 7.873 510,707 -0.03(-0.40%)
Feb 08, 2006 7.959 7.988 7.720 7.905 807,689 -0.05(-0.65%)
Feb 07, 2006 8.075 8.075 7.936 7.957 459,813 -0.11(-1.32%)
Feb 06, 2006 7.965 8.118 7.954 8.063 582,005 +0.11(+1.38%)
Feb 03, 2006 7.971 8.187 7.919 7.954 674,444 -0.06(-0.75%)
Feb 02, 2006 8.138 8.210 7.954 8.014 865,740 -0.15(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.