Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.159 6.231 6.159 6.226 105,581 +0.05(+0.75%)
Nov 29, 2006 6.210 6.231 6.146 6.180 234,126 +0.00(+0.07%)
Nov 28, 2006 6.134 6.201 6.134 6.176 100,610 +0.03(+0.55%)
Nov 27, 2006 6.146 6.159 6.129 6.142 77,884 -0.01(-0.21%)
Nov 24, 2006 6.138 6.155 6.138 6.155 43,084 +0.02(+0.34%)
Nov 22, 2006 6.121 6.146 6.121 6.134 62,733 +0.01(+0.14%)
Nov 21, 2006 6.142 6.155 6.121 6.125 169,499 -0.02(-0.34%)
Nov 20, 2006 6.129 6.167 6.129 6.146 136,120 -0.03(-0.41%)
Nov 17, 2006 6.129 6.180 6.129 6.172 71,492 +0.02(+0.34%)
Nov 16, 2006 6.134 6.159 6.134 6.150 75,990 -0.01(-0.14%)
Nov 15, 2006 6.167 6.193 6.142 6.159 118,602 -0.01(-0.14%)
Nov 14, 2006 6.146 6.184 6.146 6.167 83,802 +0.00(+0.07%)
Nov 13, 2006 6.210 6.210 6.163 6.163 84,039 -0.06(-0.95%)
Nov 10, 2006 6.193 6.222 6.193 6.222 113,157 +0.03(+0.48%)
Nov 09, 2006 6.231 6.231 6.159 6.193 121,679 +0.00(+0.07%)
Nov 08, 2006 6.176 6.188 6.146 6.188 84,276 +0.01(+0.21%)
Nov 07, 2006 6.150 6.180 6.146 6.176 62,496 +0.02(+0.34%)
Nov 06, 2006 6.138 6.176 6.138 6.155 96,586 -0.01(-0.14%)
Nov 03, 2006 6.184 6.184 6.129 6.163 78,594 -0.02(-0.27%)
Nov 02, 2006 6.167 6.188 6.129 6.180 80,014 +0.02(+0.34%)
Nov 01, 2006 6.096 6.163 6.096 6.159 138,487 +0.05(+0.83%)
Oct 31, 2006 6.104 6.117 6.083 6.108 66,047 +0.02(+0.29%)
Oct 30, 2006 6.087 6.134 6.066 6.091 161,687 -0.01(-0.15%)
Oct 27, 2006 6.125 6.138 6.096 6.100 82,855 -0.03(-0.41%)
Oct 26, 2006 6.146 6.180 6.091 6.125 209,506 -0.01(-0.14%)
Oct 25, 2006 6.134 6.167 6.104 6.133 163,580 +0.01(+0.14%)
Oct 24, 2006 6.096 6.125 6.096 6.125 78,121 +0.03(+0.55%)
Oct 23, 2006 6.083 6.117 6.083 6.091 75,043 +0.00(+0.07%)
Oct 20, 2006 6.032 6.104 6.024 6.087 93,508 +0.02(+0.28%)
Oct 19, 2006 6.024 6.074 6.024 6.070 72,913 +0.03(+0.42%)
Oct 18, 2006 6.041 6.108 6.028 6.045 77,174 +0.00(+0.00%)
Oct 17, 2006 6.036 6.049 6.003 6.045 81,908 +0.02(+0.35%)
Oct 16, 2006 5.973 6.036 5.969 6.024 96,112 +0.05(+0.78%)
Oct 13, 2006 6.049 6.049 5.977 5.977 137,777 -0.12(-1.94%)
Oct 12, 2006 6.070 6.112 6.070 6.095 85,933 +0.01(+0.14%)
Oct 11, 2006 6.079 6.117 6.079 6.087 96,112 +0.01(+0.21%)
Oct 10, 2006 6.108 6.146 6.074 6.074 79,068 -0.05(-0.90%)
Oct 09, 2006 6.096 6.129 6.083 6.129 66,521 -0.00(-0.07%)
Oct 06, 2006 6.091 6.134 6.091 6.134 49,239 +0.02(+0.35%)
Oct 05, 2006 6.096 6.117 6.074 6.112 55,394 +0.02(+0.28%)
Oct 04, 2006 6.104 6.129 6.070 6.096 95,165 +0.00(+0.00%)
Oct 03, 2006 6.070 6.108 6.070 6.096 144,879 +0.00(+0.00%)
Oct 02, 2006 6.041 6.096 6.028 6.096 141,801 +0.02(+0.35%)
Sep 29, 2006 6.028 6.074 6.028 6.074 128,308 +0.05(+0.84%)
Sep 28, 2006 6.019 6.045 6.003 6.024 90,667 +0.00(+0.07%)
Sep 27, 2006 5.969 6.032 5.969 6.019 202,878 +0.04(+0.64%)
Sep 26, 2006 5.918 5.998 5.918 5.981 232,232 +0.03(+0.50%)
Sep 25, 2006 5.986 5.998 5.948 5.952 186,070 -0.02(-0.28%)
Sep 22, 2006 5.952 5.994 5.935 5.969 153,874 +0.04(+0.64%)
Sep 21, 2006 5.922 5.956 5.922 5.931 125,940 +0.00(+0.00%)
Sep 20, 2006 5.922 5.952 5.922 5.931 141,801 +0.00(+0.07%)
Sep 19, 2006 5.935 5.948 5.922 5.927 112,447 -0.01(-0.14%)
Sep 18, 2006 5.931 5.948 5.914 5.935 82,145 +0.00(+0.00%)
Sep 15, 2006 5.935 5.943 5.914 5.935 165,948 +0.02(+0.36%)
Sep 14, 2006 5.914 5.918 5.884 5.914 96,586 +0.00(+0.07%)
Sep 13, 2006 5.922 5.927 5.876 5.910 108,185 -0.00(-0.07%)
Sep 12, 2006 5.893 5.948 5.893 5.914 102,741 +0.02(+0.29%)
Sep 11, 2006 5.914 5.931 5.893 5.897 136,356 -0.02(-0.29%)
Sep 08, 2006 5.910 5.931 5.867 5.914 114,577 +0.03(+0.43%)
Sep 07, 2006 5.880 5.905 5.851 5.889 151,270 -0.00(-0.07%)
Sep 06, 2006 5.943 5.943 5.880 5.893 87,590 -0.02(-0.36%)
Sep 05, 2006 5.922 5.952 5.910 5.914 119,075 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.