Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

182.42 -14.24 (-7.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 4.498 4.630 4.427 4.526 2,021,994 +0.10(+2.26%)
Jan 28, 2005 4.325 4.499 4.279 4.426 1,424,209 +0.16(+3.81%)
Jan 27, 2005 4.352 4.388 4.251 4.263 700,769 +0.00(+0.00%)
Jan 26, 2005 4.267 4.331 4.210 4.263 532,249 +0.02(+0.36%)
Jan 25, 2005 4.274 4.358 4.212 4.248 445,896 -0.01(-0.21%)
Jan 24, 2005 4.261 4.352 4.166 4.257 496,909 +0.02(+0.54%)
Jan 21, 2005 4.288 4.353 4.183 4.234 306,427 -0.03(-0.78%)
Jan 20, 2005 4.322 4.348 4.248 4.267 222,151 -0.10(-2.29%)
Jan 19, 2005 4.449 4.449 4.310 4.367 489,010 -0.03(-0.58%)
Jan 18, 2005 4.450 4.475 4.357 4.393 598,763 +0.00(+0.00%)
Jan 14, 2005 4.395 4.407 4.313 4.393 609,802 +0.02(+0.41%)
Jan 13, 2005 4.336 4.443 4.324 4.375 895,339 +0.06(+1.42%)
Jan 12, 2005 4.399 4.441 4.269 4.313 656,634 -0.05(-1.20%)
Jan 11, 2005 4.383 4.431 4.302 4.366 929,054 +0.02(+0.47%)
Jan 10, 2005 4.142 4.380 4.111 4.345 1,094,225 +0.18(+4.43%)
Jan 07, 2005 4.289 4.302 4.097 4.161 1,668,626 -0.08(-1.90%)
Jan 06, 2005 4.150 4.262 4.148 4.242 1,782,555 +0.02(+0.49%)
Jan 05, 2005 4.452 4.539 4.187 4.221 1,280,470 -0.26(-5.77%)
Jan 04, 2005 4.498 4.673 4.436 4.480 1,543,236 -0.03(-0.71%)
Jan 03, 2005 4.481 4.582 4.436 4.512 519,612 +0.06(+1.26%)
Dec 31, 2004 4.481 4.481 4.424 4.456 162,979 +0.03(+0.58%)
Dec 30, 2004 4.534 4.534 4.429 4.430 169,227 -0.05(-1.14%)
Dec 29, 2004 4.537 4.537 4.467 4.481 422,808 -0.03(-0.62%)
Dec 28, 2004 4.395 4.511 4.395 4.509 549,338 +0.14(+3.13%)
Dec 27, 2004 4.530 4.530 4.361 4.372 549,338 -0.08(-1.87%)
Dec 23, 2004 4.466 4.554 4.435 4.456 271,284 -0.04(-0.91%)
Dec 22, 2004 4.340 4.564 4.340 4.497 1,247,598 +0.14(+3.14%)
Dec 21, 2004 4.221 4.376 4.184 4.360 781,571 +0.16(+3.78%)
Dec 20, 2004 4.188 4.270 4.144 4.201 201,511 +0.00(+0.03%)
Dec 17, 2004 4.251 4.256 4.132 4.199 439,471 -0.01(-0.21%)
Dec 16, 2004 4.199 4.275 4.176 4.208 471,233 -0.03(-0.70%)
Dec 15, 2004 4.206 4.361 4.184 4.238 432,181 +0.01(+0.27%)
Dec 14, 2004 4.275 4.290 4.205 4.226 476,440 -0.05(-1.14%)
Dec 13, 2004 4.224 4.340 4.224 4.275 376,987 +0.01(+0.15%)
Dec 10, 2004 4.234 4.311 4.196 4.269 609,740 +0.03(+0.66%)
Dec 09, 2004 4.322 4.324 4.235 4.240 509,245 -0.05(-1.08%)
Dec 08, 2004 4.182 4.288 4.151 4.287 573,291 +0.15(+3.56%)
Dec 07, 2004 4.142 4.225 4.119 4.139 855,510 -0.01(-0.25%)
Dec 06, 2004 4.110 4.225 4.097 4.150 920,077 +0.03(+0.65%)
Dec 03, 2004 4.262 4.327 4.111 4.123 1,123,150 -0.15(-3.56%)
Dec 02, 2004 4.208 4.321 4.185 4.275 1,472,020 +0.03(+0.82%)
Dec 01, 2004 3.983 4.251 3.983 4.240 1,561,580 +0.23(+5.65%)
Nov 30, 2004 3.993 4.020 3.943 4.014 762,305 +0.06(+1.42%)
Nov 29, 2004 4.015 4.023 3.922 3.958 482,168 -0.04(-0.99%)
Nov 26, 2004 3.967 4.014 3.967 3.997 164,541 +0.03(+0.71%)
Nov 24, 2004 3.982 3.982 3.893 3.969 547,776 +0.02(+0.42%)
Nov 23, 2004 3.941 3.986 3.893 3.952 569,125 +0.02(+0.62%)
Nov 22, 2004 3.835 3.942 3.835 3.928 363,969 +0.06(+1.49%)
Nov 19, 2004 3.956 3.960 3.842 3.870 939,343 -0.09(-2.30%)
Nov 18, 2004 3.929 3.965 3.853 3.961 433,222 +0.04(+0.98%)
Nov 17, 2004 3.780 3.925 3.780 3.923 458,216 +0.17(+4.43%)
Nov 16, 2004 3.878 3.887 3.755 3.756 232,753 -0.09(-2.30%)
Nov 15, 2004 3.831 3.878 3.803 3.845 523,303 -0.03(-0.69%)
Nov 12, 2004 3.796 3.872 3.755 3.872 295,757 +0.06(+1.44%)
Nov 11, 2004 3.796 3.818 3.771 3.817 192,138 +0.01(+0.24%)
Nov 10, 2004 3.649 3.833 3.649 3.808 806,564 +0.16(+4.42%)
Nov 09, 2004 3.585 3.650 3.579 3.646 776,885 +0.06(+1.71%)
Nov 08, 2004 3.571 3.618 3.559 3.585 599,846 -0.03(-0.71%)
Nov 05, 2004 3.616 3.671 3.589 3.611 717,525 -0.03(-0.70%)
Nov 04, 2004 3.534 3.639 3.534 3.636 512,889 +0.10(+2.75%)
Nov 03, 2004 3.659 3.659 3.532 3.539 600,367 -0.01(-0.14%)
Nov 02, 2004 3.585 3.617 3.534 3.544 683,158 -0.05(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.