Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)
Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 12199 12328 12199 12286 317,051,584 +169.50(+1.40%)
Jun 29, 2004 12168 12191 12038 12116 200,208,992 -78.30(-0.64%)
Jun 28, 2004 12142 12230 12093 12195 178,159,200 +9.10(+0.07%)
Jun 25, 2004 12160 12207 12071 12186 226,927,392 +21.80(+0.18%)
Jun 24, 2004 11924 12177 11904 12164 363,437,184 +313.90(+2.65%)
Jun 23, 2004 11860 11920 11787 11850 245,706,592 +4.20(+0.04%)
Jun 22, 2004 11997 12000 11782 11846 227,272,192 +0.00(+0.00%)
Jun 21, 2004 11997 12000 11782 11846 227,272,192 -9.90(-0.08%)
Jun 18, 2004 11960 11960 11790 11856 346,784,800 -227.40(-1.88%)
Jun 17, 2004 12136 12202 12037 12083 220,752,800 -78.90(-0.65%)
Jun 16, 2004 12246 12260 12096 12162 198,920,000 +111.10(+0.92%)
Jun 15, 2004 12039 12166 12002 12051 242,400,000 -25.90(-0.21%)
Jun 14, 2004 12430 12539 12054 12077 349,841,216 -319.80(-2.58%)
Jun 11, 2004 12439 12441 12336 12396 221,738,592 -26.50(-0.21%)
Jun 10, 2004 12284 12459 12236 12423 350,404,992 +83.00(+0.67%)
Jun 09, 2004 12356 12427 12284 12340 246,996,400 -4.30(-0.03%)
Jun 08, 2004 12412 12463 12320 12344 292,640,000 +17.40(+0.14%)
Jun 07, 2004 12259 12361 12234 12327 346,232,608 +304.20(+2.53%)
Jun 04, 2004 11966 12034 11909 12023 213,511,808 +92.70(+0.78%)
Jun 03, 2004 12200 12236 11845 11930 361,592,608 -271.90(-2.23%)
Jun 02, 2004 12075 12235 12064 12202 227,620,000 +96.30(+0.80%)
Jun 01, 2004 12172 12253 12077 12106 206,990,400 -92.70(-0.76%)
May 31, 2004 12082 12199 11991 12198 231,366,208 +81.30(+0.67%)
May 28, 2004 12090 12222 12000 12117 438,692,608 +133.00(+1.11%)
May 27, 2004 11905 11994 11839 11984 377,546,208 +320.90(+2.75%)
May 26, 2004 11584 11687 11564 11663 221,375,200 -29.60(-0.25%)
May 25, 2004 11617 11701 11513 11693 238,825,200 +29.60(+0.25%)
May 24, 2004 11584 11687 11564 11663 221,375,200 +87.00(+0.75%)
May 21, 2004 11350 11602 11334 11576 287,205,184 +236.40(+2.08%)
May 20, 2004 11415 11496 11236 11340 368,108,000 -129.80(-1.13%)
May 19, 2004 11228 11478 11228 11469 492,316,992 +397.00(+3.59%)
May 18, 2004 11033 11133 10981 11072 364,107,200 +104.70(+0.95%)
May 17, 2004 11207 11265 10918 10968 424,576,800 -309.20(-2.74%)
May 14, 2004 11422 11451 11246 11277 279,508,000 -120.00(-1.05%)
May 13, 2004 11498 11536 11354 11397 299,156,000 -131.30(-1.14%)
May 12, 2004 11591 11662 11495 11528 411,966,784 +20.10(+0.17%)
May 11, 2004 11421 11530 11332 11508 334,629,792 +22.60(+0.20%)
May 10, 2004 11704 11704 11449 11486 454,126,592 -425.30(-3.57%)
May 07, 2004 11903 11955 11835 11911 246,272,400 -99.50(-0.83%)
May 06, 2004 11986 12129 11955 12010 289,667,392 +59.80(+0.50%)
May 05, 2004 12115 12115 11860 11950 324,809,408 -147.80(-1.22%)
May 04, 2004 11989 12154 11989 12098 343,117,408 +147.70(+1.24%)
May 03, 2004 11876 11970 11871 11951 176,565,200 +7.60(+0.06%)
Apr 30, 2004 11898 11987 11856 11943 424,674,208 -62.60(-0.52%)
Apr 29, 2004 11969 12042 11898 12006 385,497,216 -159.70(-1.31%)
Apr 28, 2004 12148 12245 12144 12165 223,860,608 +10.40(+0.09%)
Apr 27, 2004 12142 12246 12064 12155 238,440,400 +22.20(+0.18%)
Apr 26, 2004 12305 12310 12091 12133 346,230,016 -251.20(-2.03%)
Apr 23, 2004 12297 12386 12244 12384 315,138,592 +216.20(+1.78%)
Apr 22, 2004 12236 12319 12091 12168 335,120,800 -59.60(-0.49%)
Apr 21, 2004 12291 12303 12183 12227 361,899,008 -167.10(-1.35%)
Apr 20, 2004 12493 12515 12347 12394 315,186,400 -55.60(-0.45%)
Apr 19, 2004 12452 12458 12325 12450 282,117,792 -8.40(-0.07%)
Apr 16, 2004 12422 12510 12404 12458 361,405,408 -20.90(-0.17%)
Apr 15, 2004 12649 12657 12358 12479 565,075,200 -190.60(-1.50%)
Apr 14, 2004 12892 12913 12664 12670 342,191,392 -361.90(-2.78%)
Apr 13, 2004 13015 13126 13014 13032 410,235,584 +3666.30(+39.15%)
Apr 12, 2004 9366 9366 9366 9366 0 -3543.90(-27.45%)
Apr 08, 2004 12919 12980 12859 12909 223,539,808 -10.60(-0.08%)
Apr 07, 2004 12910 12947 12870 12920 261,975,200 +33.00(+0.26%)
Apr 06, 2004 12886 12942 12833 12887 384,408,000 +3521.50(+37.60%)
Apr 05, 2004 9366 9366 9366 9366 0 -3366.30(-26.44%)
Apr 03, 2004 12727 12763 12680 12732 328,993,216 +55.60(+0.44%)
Apr 02, 2004 12679 12702 12610 12676 217,617,408 -5.50(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.