Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.910 +0.060 (+0.68%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.184 6.184 6.104 6.108 131,385 -0.05(-0.82%)
Nov 29, 2004 6.155 6.159 6.121 6.159 110,553 +0.01(+0.21%)
Nov 26, 2004 6.142 6.163 6.134 6.146 46,399 +0.02(+0.28%)
Nov 24, 2004 6.138 6.142 6.117 6.129 83,802 +0.01(+0.14%)
Nov 23, 2004 6.134 6.142 6.104 6.121 126,650 +0.00(+0.07%)
Nov 22, 2004 6.070 6.121 6.070 6.117 189,384 +0.03(+0.56%)
Nov 19, 2004 6.142 6.146 6.074 6.083 90,194 -0.03(-0.55%)
Nov 18, 2004 6.134 6.138 6.104 6.117 53,737 +0.00(+0.00%)
Nov 17, 2004 6.117 6.142 6.087 6.117 136,356 +0.03(+0.42%)
Nov 16, 2004 6.134 6.134 6.074 6.091 113,867 +0.00(+0.00%)
Nov 15, 2004 6.087 6.091 6.024 6.091 115,761 +0.02(+0.28%)
Nov 12, 2004 6.015 6.074 6.015 6.074 72,676 +0.05(+0.84%)
Nov 11, 2004 5.969 6.041 5.960 6.024 145,826 +0.05(+0.78%)
Nov 10, 2004 6.003 6.003 5.939 5.977 190,331 -0.02(-0.35%)
Nov 09, 2004 5.998 6.019 5.956 5.998 207,139 +0.04(+0.64%)
Nov 08, 2004 6.100 6.121 5.927 5.960 95,875 -0.13(-2.15%)
Nov 05, 2004 6.180 6.180 6.091 6.091 140,144 -0.09(-1.44%)
Nov 04, 2004 6.201 6.231 6.180 6.180 207,376 -0.00(-0.07%)
Nov 03, 2004 6.146 6.193 6.134 6.184 117,181 +0.05(+0.76%)
Nov 02, 2004 6.108 6.163 6.108 6.138 178,968 -0.01(-0.21%)
Nov 01, 2004 6.134 6.222 6.091 6.150 225,130 +0.05(+0.76%)
Oct 29, 2004 6.100 6.117 6.096 6.104 81,672 +0.00(+0.07%)
Oct 28, 2004 6.108 6.112 6.083 6.100 97,769 +0.00(+0.07%)
Oct 27, 2004 6.138 6.138 6.096 6.096 87,116 -0.03(-0.48%)
Oct 26, 2004 6.125 6.134 6.096 6.125 147,009 +0.00(+0.00%)
Oct 25, 2004 6.112 6.125 6.100 6.125 90,904 +0.00(+0.00%)
Oct 22, 2004 6.142 6.142 6.100 6.125 183,466 +0.00(+0.00%)
Oct 21, 2004 6.150 6.172 6.100 6.125 176,601 +0.02(+0.28%)
Oct 20, 2004 6.142 6.142 6.070 6.108 109,843 +0.01(+0.14%)
Oct 19, 2004 6.104 6.129 6.091 6.100 157,662 +0.00(+0.00%)
Oct 18, 2004 6.091 6.100 6.079 6.100 82,382 +0.01(+0.21%)
Oct 15, 2004 6.121 6.121 6.070 6.087 88,773 -0.01(-0.21%)
Oct 14, 2004 6.146 6.146 6.087 6.100 79,068 -0.00(-0.07%)
Oct 13, 2004 6.125 6.125 6.096 6.104 87,116 -0.04(-0.62%)
Oct 12, 2004 6.138 6.159 6.121 6.142 122,153 +0.00(+0.07%)
Oct 11, 2004 6.159 6.167 6.125 6.138 85,459 +0.02(+0.35%)
Oct 08, 2004 6.087 6.134 6.087 6.117 137,303 +0.05(+0.77%)
Oct 07, 2004 6.087 6.087 6.070 6.070 80,014 -0.02(-0.28%)
Oct 06, 2004 6.066 6.087 6.066 6.087 98,479 +0.01(+0.14%)
Oct 05, 2004 6.091 6.091 6.053 6.079 140,381 -0.01(-0.14%)
Oct 04, 2004 6.104 6.125 6.074 6.087 115,051 -0.03(-0.55%)
Oct 01, 2004 6.112 6.125 6.083 6.121 117,655 +0.00(+0.07%)
Sep 30, 2004 6.159 6.159 6.108 6.117 124,993 -0.01(-0.21%)
Sep 29, 2004 6.167 6.167 6.125 6.129 81,435 -0.02(-0.27%)
Sep 28, 2004 6.146 6.163 6.125 6.146 83,802 +0.00(+0.07%)
Sep 27, 2004 6.100 6.142 6.083 6.142 157,899 +0.07(+1.11%)
Sep 24, 2004 6.100 6.104 6.062 6.074 136,120 -0.02(-0.28%)
Sep 23, 2004 6.121 6.125 6.079 6.091 118,365 -0.03(-0.48%)
Sep 22, 2004 6.087 6.121 6.062 6.121 74,333 +0.01(+0.21%)
Sep 21, 2004 6.117 6.117 6.083 6.108 70,072 +0.01(+0.21%)
Sep 20, 2004 6.117 6.117 6.066 6.096 101,557 +0.00(+0.07%)
Sep 17, 2004 6.074 6.104 6.045 6.091 145,352 +0.04(+0.70%)
Sep 16, 2004 6.049 6.070 6.028 6.049 88,537 +0.01(+0.14%)
Sep 15, 2004 6.079 6.079 6.019 6.041 95,639 -0.03(-0.56%)
Sep 14, 2004 6.100 6.138 6.074 6.074 203,114 -0.03(-0.48%)
Sep 13, 2004 6.083 6.125 6.070 6.104 59,892 +0.02(+0.28%)
Sep 10, 2004 6.062 6.104 6.062 6.087 67,468 +0.03(+0.49%)
Sep 09, 2004 6.058 6.079 6.036 6.058 62,496 +0.01(+0.21%)
Sep 08, 2004 6.112 6.117 6.007 6.045 147,719 -0.05(-0.83%)
Sep 07, 2004 6.150 6.150 6.087 6.096 54,448 -0.01(-0.21%)
Sep 03, 2004 6.129 6.167 6.083 6.108 87,353 -0.04(-0.69%)
Sep 02, 2004 6.210 6.210 6.146 6.150 134,936 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.