Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.670 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.159 6.159 6.108 6.117 124,993 -0.01(-0.21%)
Sep 29, 2004 6.167 6.167 6.125 6.129 81,435 -0.02(-0.27%)
Sep 28, 2004 6.146 6.163 6.125 6.146 83,802 +0.00(+0.07%)
Sep 27, 2004 6.100 6.142 6.083 6.142 157,899 +0.07(+1.11%)
Sep 24, 2004 6.100 6.104 6.062 6.074 136,120 -0.02(-0.28%)
Sep 23, 2004 6.121 6.125 6.079 6.091 118,365 -0.03(-0.48%)
Sep 22, 2004 6.087 6.121 6.062 6.121 74,333 +0.01(+0.21%)
Sep 21, 2004 6.117 6.117 6.083 6.108 70,072 +0.01(+0.21%)
Sep 20, 2004 6.117 6.117 6.066 6.096 101,557 +0.00(+0.07%)
Sep 17, 2004 6.074 6.104 6.045 6.091 145,352 +0.04(+0.70%)
Sep 16, 2004 6.049 6.070 6.028 6.049 88,537 +0.01(+0.14%)
Sep 15, 2004 6.079 6.079 6.019 6.041 95,639 -0.03(-0.56%)
Sep 14, 2004 6.100 6.138 6.074 6.074 203,114 -0.03(-0.48%)
Sep 13, 2004 6.083 6.125 6.070 6.104 59,892 +0.02(+0.28%)
Sep 10, 2004 6.062 6.104 6.062 6.087 67,468 +0.03(+0.49%)
Sep 09, 2004 6.058 6.079 6.036 6.058 62,496 +0.01(+0.21%)
Sep 08, 2004 6.112 6.117 6.007 6.045 147,719 -0.05(-0.83%)
Sep 07, 2004 6.150 6.150 6.087 6.096 54,448 -0.01(-0.21%)
Sep 03, 2004 6.129 6.167 6.083 6.108 87,353 -0.04(-0.69%)
Sep 02, 2004 6.210 6.210 6.146 6.150 134,936 -0.07(-1.09%)
Sep 01, 2004 6.159 6.226 6.142 6.218 123,336 +0.07(+1.17%)
Aug 31, 2004 6.138 6.163 6.104 6.146 123,573 +0.05(+0.83%)
Aug 30, 2004 6.079 6.125 6.062 6.096 89,957 +0.03(+0.56%)
Aug 27, 2004 6.028 6.083 6.028 6.062 95,165 +0.03(+0.56%)
Aug 26, 2004 6.058 6.062 5.986 6.028 153,401 -0.01(-0.21%)
Aug 25, 2004 6.045 6.053 6.024 6.041 84,039 +0.01(+0.14%)
Aug 24, 2004 5.986 6.041 5.977 6.032 196,249 +0.03(+0.42%)
Aug 23, 2004 6.032 6.032 5.990 6.007 121,916 -0.03(-0.42%)
Aug 20, 2004 6.036 6.036 6.003 6.032 63,917 +0.01(+0.14%)
Aug 19, 2004 6.036 6.041 6.019 6.024 41,427 -0.01(-0.14%)
Aug 18, 2004 6.053 6.058 6.028 6.032 67,704 +0.00(+0.07%)
Aug 17, 2004 6.011 6.045 6.011 6.028 60,603 -0.01(-0.21%)
Aug 16, 2004 6.058 6.058 6.007 6.041 90,904 -0.02(-0.28%)
Aug 13, 2004 6.041 6.058 6.019 6.058 61,076 +0.02(+0.28%)
Aug 12, 2004 5.998 6.045 5.998 6.041 61,786 -0.02(-0.35%)
Aug 11, 2004 6.041 6.062 6.024 6.062 176,601 +0.04(+0.70%)
Aug 10, 2004 5.998 6.036 5.998 6.019 52,317 +0.02(+0.28%)
Aug 09, 2004 5.998 6.036 5.977 6.003 103,924 +0.02(+0.28%)
Aug 06, 2004 5.981 6.019 5.969 5.986 141,801 +0.00(+0.00%)
Aug 05, 2004 6.024 6.024 5.948 5.986 129,491 -0.02(-0.35%)
Aug 04, 2004 6.011 6.032 5.994 6.007 60,839 +0.01(+0.14%)
Aug 03, 2004 5.977 5.998 5.965 5.998 68,888 +0.02(+0.35%)
Aug 02, 2004 5.939 5.994 5.914 5.977 137,540 +0.04(+0.71%)
Jul 30, 2004 5.956 5.956 5.927 5.935 57,762 +0.02(+0.36%)
Jul 29, 2004 5.901 5.918 5.876 5.914 43,084 +0.01(+0.21%)
Jul 28, 2004 5.910 5.910 5.859 5.901 91,614 -0.01(-0.14%)
Jul 27, 2004 5.905 5.931 5.867 5.910 104,398 +0.01(+0.21%)
Jul 26, 2004 5.897 5.931 5.867 5.897 91,614 +0.02(+0.29%)
Jul 23, 2004 5.889 5.914 5.859 5.880 90,667 +0.01(+0.14%)
Jul 22, 2004 5.842 5.872 5.838 5.872 73,859 +0.04(+0.72%)
Jul 21, 2004 5.863 5.867 5.804 5.829 116,471 -0.03(-0.58%)
Jul 20, 2004 5.872 5.893 5.842 5.863 115,051 +0.00(+0.00%)
Jul 19, 2004 5.846 5.965 5.813 5.863 117,418 +0.05(+0.80%)
Jul 16, 2004 5.783 5.829 5.779 5.817 75,517 +0.03(+0.58%)
Jul 15, 2004 5.732 5.783 5.728 5.783 119,785 +0.04(+0.66%)
Jul 14, 2004 5.808 5.808 5.745 5.745 86,880 -0.06(-1.09%)
Jul 13, 2004 5.787 5.829 5.779 5.808 99,426 +0.02(+0.36%)
Jul 12, 2004 5.787 5.808 5.741 5.787 153,401 +0.01(+0.15%)
Jul 09, 2004 5.791 5.834 5.774 5.779 92,088 -0.01(-0.22%)
Jul 08, 2004 5.846 5.846 5.766 5.791 137,067 -0.05(-0.87%)
Jul 07, 2004 5.893 5.893 5.829 5.842 88,773 -0.03(-0.43%)
Jul 06, 2004 5.872 5.872 5.842 5.867 60,839 +0.01(+0.22%)
Jul 02, 2004 5.808 5.918 5.808 5.855 129,254 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.